ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:44:22 | - | 37,500 |
31.05.24 18:44:01 | - | 37,500 |
31.05.24 18:43:46 | - | 37,510 |
31.05.24 18:43:43 | - | 37,520 |
31.05.24 18:42:35 | - | 37,510 |
31.05.24 18:42:18 | - | 37,520 |
31.05.24 18:41:24 | - | 37,500 |
31.05.24 18:41:22 | - | 37,500 |
31.05.24 18:41:01 | - | 37,500 |
31.05.24 18:40:43 | - | 37,500 |
31.05.24 18:40:35 | - | 37,500 |
31.05.24 18:36:31 | - | 37,490 |
31.05.24 18:36:16 | - | 37,500 |
31.05.24 18:35:41 | - | 37,490 |
31.05.24 18:35:41 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:35:34 | - | 37,500 |
31.05.24 18:35:21 | - | 37,490 |
31.05.24 18:35:02 | - | 37,500 |
31.05.24 18:35:00 | - | 37,490 |
31.05.24 18:33:51 | - | 37,500 |
31.05.24 18:31:15 | - | 37,490 |
31.05.24 18:31:14 | - | 37,500 |
31.05.24 18:30:56 | - | 37,500 |
31.05.24 18:30:40 | - | 37,490 |
31.05.24 18:30:16 | - | 37,480 |
31.05.24 18:29:36 | - | 37,480 |
31.05.24 18:29:31 | - | 37,480 |
31.05.24 18:28:57 | - | 37,480 |
31.05.24 18:26:51 | - | 37,480 |
31.05.24 18:26:42 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:26:37 | - | 37,480 |
31.05.24 18:26:32 | - | 37,480 |
31.05.24 18:24:50 | - | 37,480 |
31.05.24 18:24:42 | - | 37,470 |
31.05.24 18:24:31 | - | 37,480 |
31.05.24 18:24:14 | - | 37,460 |
31.05.24 18:24:05 | - | 37,460 |
31.05.24 18:23:52 | - | 37,460 |
31.05.24 18:23:05 | - | 37,460 |
31.05.24 18:22:45 | - | 37,470 |
31.05.24 18:22:25 | - | 37,480 |
31.05.24 18:22:17 | - | 37,480 |
31.05.24 18:21:48 | - | 37,470 |
31.05.24 18:21:42 | - | 37,480 |
31.05.24 18:21:22 | - | 37,470 |