ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:23:50 | - | 58,450 |
23.05.25 10:23:01 | - | 58,400 |
23.05.25 10:22:38 | - | 58,350 |
23.05.25 10:22:36 | - | 58,400 |
23.05.25 10:21:47 | - | 58,350 |
23.05.25 10:20:27 | - | 58,400 |
23.05.25 10:19:46 | - | 58,450 |
23.05.25 10:19:06 | - | 58,400 |
23.05.25 10:18:43 | - | 58,400 |
23.05.25 10:18:34 | - | 58,400 |
23.05.25 10:16:47 | - | 58,400 |
23.05.25 10:16:39 | - | 58,450 |
23.05.25 10:16:09 | - | 58,450 |
23.05.25 10:13:29 | - | 58,500 |
23.05.25 10:07:52 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:05:31 | - | 58,500 |
23.05.25 10:05:08 | - | 58,500 |
23.05.25 10:04:37 | - | 58,500 |
23.05.25 10:04:17 | - | 58,550 |
23.05.25 10:04:06 | - | 58,600 |
23.05.25 10:03:59 | - | 58,600 |
23.05.25 10:00:04 | - | 58,700 |
23.05.25 09:54:15 | - | 58,650 |
23.05.25 09:53:39 | - | 58,700 |
23.05.25 09:52:16 | - | 58,650 |
23.05.25 09:51:23 | - | 58,700 |
23.05.25 09:51:00 | - | 58,650 |
23.05.25 09:50:44 | - | 58,750 |
23.05.25 09:50:44 | - | 58,700 |
23.05.25 09:50:29 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:50:01 | - | 58,600 |
23.05.25 09:47:47 | - | 58,550 |
23.05.25 09:47:02 | - | 58,600 |
23.05.25 09:46:21 | - | 58,650 |
23.05.25 09:46:02 | - | 58,650 |
23.05.25 09:45:51 | - | 58,700 |
23.05.25 09:45:39 | - | 58,700 |
23.05.25 09:45:12 | - | 58,650 |
23.05.25 09:45:12 | - | 58,650 |
23.05.25 09:43:05 | - | 58,600 |
23.05.25 09:42:45 | - | 58,550 |
23.05.25 09:42:22 | - | 58,550 |
23.05.25 09:38:29 | - | 58,500 |
23.05.25 09:37:47 | - | 58,550 |
23.05.25 09:36:48 | - | 58,500 |