ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:08:58 | - | 58,200 |
23.05.25 11:06:05 | - | 58,250 |
23.05.25 11:04:52 | - | 58,200 |
23.05.25 11:02:37 | - | 58,150 |
23.05.25 11:01:23 | - | 58,100 |
23.05.25 11:01:17 | - | 58,050 |
23.05.25 11:01:09 | - | 58,150 |
23.05.25 11:00:44 | - | 58,100 |
23.05.25 11:00:21 | - | 58,050 |
23.05.25 11:00:14 | - | 58,100 |
23.05.25 11:00:04 | - | 58,150 |
23.05.25 10:57:14 | - | 58,200 |
23.05.25 10:55:27 | - | 58,150 |
23.05.25 10:55:17 | - | 58,100 |
23.05.25 10:55:15 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:54:42 | - | 58,150 |
23.05.25 10:49:09 | - | 58,250 |
23.05.25 10:49:08 | - | 58,250 |
23.05.25 10:47:36 | - | 58,250 |
23.05.25 10:47:15 | - | 58,250 |
23.05.25 10:46:27 | - | 58,300 |
23.05.25 10:46:04 | - | 58,250 |
23.05.25 10:45:32 | - | 58,300 |
23.05.25 10:45:27 | - | 58,350 |
23.05.25 10:43:14 | - | 58,400 |
23.05.25 10:43:11 | - | 58,400 |
23.05.25 10:43:11 | - | 58,400 |
23.05.25 10:43:11 | - | 58,400 |
23.05.25 10:42:17 | - | 58,500 |
23.05.25 10:40:44 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:40:10 | - | 58,550 |
23.05.25 10:40:04 | - | 58,500 |
23.05.25 10:38:13 | - | 58,500 |
23.05.25 10:37:48 | - | 58,450 |
23.05.25 10:37:17 | - | 58,450 |
23.05.25 10:35:29 | - | 58,400 |
23.05.25 10:35:13 | - | 58,350 |
23.05.25 10:35:03 | - | 58,400 |
23.05.25 10:34:44 | - | 58,450 |
23.05.25 10:32:53 | - | 58,450 |
23.05.25 10:32:46 | - | 58,450 |
23.05.25 10:29:10 | - | 58,500 |
23.05.25 10:26:38 | - | 58,450 |
23.05.25 10:26:01 | - | 58,450 |
23.05.25 10:25:59 | - | 58,500 |