TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:04:50 | - | 17,900 |
02.05.25 09:01:42 | - | 17,850 |
02.05.25 09:01:42 | - | 17,850 |
02.05.25 09:01:01 | - | 17,850 |
02.05.25 08:52:10 | - | 17,800 |
02.05.25 08:52:10 | - | 17,800 |
02.05.25 08:52:04 | - | 17,850 |
02.05.25 08:51:02 | - | 17,800 |
02.05.25 08:51:02 | - | 17,800 |
02.05.25 08:51:02 | - | 17,800 |
02.05.25 08:51:02 | - | 17,800 |
02.05.25 08:04:48 | - | 17,850 |
02.05.25 07:30:03 | - | 17,850 |
30.04.25 17:43:03 | - | 17,600 |
30.04.25 17:43:03 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:03 | - | 17,600 |
30.04.25 17:43:03 | - | 17,600 |
30.04.25 17:43:03 | - | 17,600 |
30.04.25 17:43:03 | - | 17,600 |
30.04.25 17:42:51 | - | 17,550 |
30.04.25 17:31:23 | - | 17,600 |
30.04.25 17:31:03 | - | 17,650 |
30.04.25 17:30:53 | - | 17,900 |
30.04.25 17:30:53 | - | 17,900 |
30.04.25 17:30:53 | - | 17,900 |
30.04.25 17:30:03 | - | 17,850 |
30.04.25 17:30:02 | - | 17,900 |
30.04.25 17:29:52 | - | 17,900 |
30.04.25 17:29:52 | - | 17,900 |
30.04.25 17:29:52 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:47 | - | 17,900 |
30.04.25 17:28:24 | - | 17,900 |
30.04.25 17:28:24 | - | 17,900 |
30.04.25 17:27:26 | - | 17,950 |
30.04.25 17:27:24 | - | 18,000 |
30.04.25 17:27:24 | - | 18,000 |
30.04.25 17:27:22 | - | 17,950 |
30.04.25 17:27:22 | - | 17,950 |
30.04.25 17:26:44 | - | 18,000 |
30.04.25 17:26:44 | - | 18,000 |
30.04.25 17:25:41 | - | 17,950 |
30.04.25 17:25:39 | - | 18,000 |
30.04.25 17:24:36 | - | 17,950 |
30.04.25 17:24:36 | - | 17,950 |
30.04.25 17:24:36 | - | 17,950 |