TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:08:07 | - | 17,500 |
02.05.25 17:08:07 | - | 17,500 |
02.05.25 17:07:39 | - | 17,450 |
02.05.25 17:07:39 | - | 17,450 |
02.05.25 17:07:33 | - | 17,500 |
02.05.25 17:07:24 | - | 17,400 |
02.05.25 17:07:02 | - | 17,400 |
02.05.25 17:07:01 | - | 17,450 |
02.05.25 17:07:01 | - | 17,450 |
02.05.25 17:07:01 | - | 17,450 |
02.05.25 17:04:41 | - | 17,500 |
02.05.25 17:03:39 | - | 17,450 |
02.05.25 17:03:31 | - | 17,400 |
02.05.25 17:03:31 | - | 17,400 |
02.05.25 17:03:12 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:02:50 | - | 17,200 |
02.05.25 17:02:50 | - | 17,200 |
02.05.25 17:02:50 | - | 17,200 |
02.05.25 17:02:50 | - | 17,200 |
02.05.25 17:02:50 | - | 17,200 |
02.05.25 17:02:36 | - | 17,250 |
02.05.25 17:02:30 | - | 17,200 |
02.05.25 17:02:23 | - | 17,250 |
02.05.25 17:02:12 | - | 17,200 |
02.05.25 17:02:07 | - | 17,150 |
02.05.25 17:02:06 | - | 17,200 |
02.05.25 16:57:15 | - | 17,450 |
02.05.25 16:39:56 | - | 17,250 |
02.05.25 16:39:56 | - | 17,250 |
02.05.25 16:39:56 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:39:56 | - | 17,250 |
02.05.25 16:39:48 | - | 17,250 |
02.05.25 16:39:48 | - | 17,250 |
02.05.25 16:39:48 | - | 17,250 |
02.05.25 16:39:47 | - | 17,250 |
02.05.25 16:14:40 | - | 17,200 |
02.05.25 16:14:40 | - | 17,200 |
02.05.25 16:14:40 | - | 17,200 |
02.05.25 16:14:40 | - | 17,200 |
02.05.25 16:14:40 | - | 17,200 |
02.05.25 16:14:40 | - | 17,200 |
02.05.25 16:02:02 | - | 17,150 |
02.05.25 16:02:02 | - | 17,150 |
02.05.25 16:02:02 | - | 17,150 |
02.05.25 16:01:30 | - | 17,100 |