TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:03:28 | - | 17,250 |
02.05.25 11:53:10 | - | 17,300 |
02.05.25 11:37:54 | - | 17,250 |
02.05.25 11:37:48 | - | 17,450 |
02.05.25 11:37:48 | - | 17,450 |
02.05.25 11:36:50 | - | 17,250 |
02.05.25 11:36:49 | - | 17,350 |
02.05.25 11:36:49 | - | 17,350 |
02.05.25 11:36:46 | - | 17,550 |
02.05.25 11:36:46 | - | 17,550 |
02.05.25 11:36:46 | - | 17,550 |
02.05.25 11:36:45 | - | 17,600 |
02.05.25 11:36:12 | - | 17,550 |
02.05.25 11:36:12 | - | 17,550 |
02.05.25 11:36:11 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:36:04 | - | 17,550 |
02.05.25 11:36:03 | - | 17,600 |
02.05.25 11:34:02 | - | 17,650 |
02.05.25 11:13:51 | - | 17,600 |
02.05.25 11:13:51 | - | 17,600 |
02.05.25 11:13:51 | - | 17,600 |
02.05.25 11:13:51 | - | 17,600 |
02.05.25 11:03:16 | - | 17,650 |
02.05.25 11:03:12 | - | 17,700 |
02.05.25 11:03:08 | - | 17,650 |
02.05.25 11:03:03 | - | 17,600 |
02.05.25 10:43:54 | - | 18,000 |
02.05.25 10:43:54 | - | 18,000 |
02.05.25 10:43:47 | - | 18,000 |
02.05.25 10:43:36 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:31 | - | 18,050 |
02.05.25 10:43:28 | - | 17,950 |
02.05.25 10:30:07 | - | 17,900 |
02.05.25 10:30:07 | - | 17,900 |
02.05.25 10:30:07 | - | 17,900 |
02.05.25 10:30:07 | - | 17,900 |
02.05.25 09:36:42 | - | 17,950 |
02.05.25 09:36:41 | - | 18,000 |
02.05.25 09:33:32 | - | 17,950 |
02.05.25 09:33:32 | - | 17,950 |
02.05.25 09:33:32 | - | 17,950 |
02.05.25 09:12:39 | - | 17,900 |
02.05.25 09:12:32 | - | 17,900 |
02.05.25 09:07:22 | - | 17,900 |
02.05.25 09:04:50 | - | 17,900 |