TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:03:04 | - | 19,750 |
06.05.25 15:03:04 | - | 19,750 |
06.05.25 15:03:04 | - | 19,750 |
06.05.25 14:47:27 | - | 19,800 |
06.05.25 14:47:27 | - | 19,800 |
06.05.25 14:47:27 | - | 19,800 |
06.05.25 14:47:27 | - | 19,800 |
06.05.25 14:47:06 | - | 19,850 |
06.05.25 14:47:06 | - | 19,850 |
06.05.25 14:43:59 | - | 19,900 |
06.05.25 14:40:05 | - | 19,950 |
06.05.25 14:40:05 | - | 19,950 |
06.05.25 14:40:05 | - | 19,950 |
06.05.25 14:40:05 | - | 19,950 |
06.05.25 14:40:05 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:30:42 | - | 19,900 |
06.05.25 14:30:42 | - | 19,900 |
06.05.25 14:30:28 | - | 19,900 |
06.05.25 14:29:59 | - | 19,900 |
06.05.25 14:29:53 | - | 19,900 |
06.05.25 14:29:53 | - | 19,900 |
06.05.25 14:29:39 | - | 19,950 |
06.05.25 14:16:44 | - | 19,950 |
06.05.25 14:16:26 | - | 19,950 |
06.05.25 14:16:26 | - | 19,950 |
06.05.25 14:04:44 | - | 19,950 |
06.05.25 14:02:46 | - | 19,900 |
06.05.25 14:02:46 | - | 19,950 |
06.05.25 14:02:33 | - | 20,000 |
06.05.25 13:41:16 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:40:42 | - | 19,900 |
06.05.25 13:40:42 | - | 19,900 |
06.05.25 13:39:52 | - | 20,000 |
06.05.25 13:26:35 | - | 19,900 |
06.05.25 13:26:30 | - | 19,950 |
06.05.25 13:26:30 | - | 19,950 |
06.05.25 13:21:16 | - | 19,900 |
06.05.25 12:58:47 | - | 19,900 |
06.05.25 11:41:08 | - | 19,850 |
06.05.25 11:30:28 | - | 19,900 |
06.05.25 11:29:32 | - | 19,900 |
06.05.25 11:29:32 | - | 19,900 |
06.05.25 11:29:32 | - | 19,900 |
06.05.25 10:34:05 | - | 20,000 |
06.05.25 10:34:05 | - | 20,000 |