TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:55:12 | - | 19,350 |
06.05.25 15:55:12 | - | 19,350 |
06.05.25 15:54:36 | - | 19,350 |
06.05.25 15:54:25 | - | 19,350 |
06.05.25 15:33:12 | - | 19,300 |
06.05.25 15:15:21 | - | 19,300 |
06.05.25 15:15:21 | - | 19,300 |
06.05.25 15:15:21 | - | 19,300 |
06.05.25 15:15:21 | - | 19,300 |
06.05.25 15:15:21 | - | 19,300 |
06.05.25 15:10:58 | - | 19,250 |
06.05.25 15:10:58 | - | 19,250 |
06.05.25 15:09:52 | - | 19,200 |
06.05.25 15:09:52 | - | 19,200 |
06.05.25 15:09:52 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:09:41 | - | 19,250 |
06.05.25 15:09:40 | - | 19,200 |
06.05.25 15:09:40 | - | 19,200 |
06.05.25 15:08:26 | - | 19,250 |
06.05.25 15:08:23 | - | 19,300 |
06.05.25 15:08:15 | - | 19,300 |
06.05.25 15:08:15 | - | 19,300 |
06.05.25 15:08:15 | - | 19,300 |
06.05.25 15:08:10 | - | 19,450 |
06.05.25 15:07:44 | - | 19,450 |
06.05.25 15:07:24 | - | 19,550 |
06.05.25 15:07:24 | - | 19,550 |
06.05.25 15:07:23 | - | 19,500 |
06.05.25 15:07:23 | - | 19,500 |
06.05.25 15:07:15 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:07:13 | - | 19,600 |
06.05.25 15:06:36 | - | 19,600 |
06.05.25 15:06:36 | - | 19,600 |
06.05.25 15:06:36 | - | 19,600 |
06.05.25 15:06:03 | - | 19,550 |
06.05.25 15:06:03 | - | 19,550 |
06.05.25 15:06:03 | - | 19,550 |
06.05.25 15:05:51 | - | 19,600 |
06.05.25 15:05:08 | - | 19,650 |
06.05.25 15:05:05 | - | 19,700 |
06.05.25 15:04:59 | - | 19,650 |
06.05.25 15:03:09 | - | 19,700 |
06.05.25 15:03:09 | - | 19,700 |
06.05.25 15:03:09 | - | 19,700 |
06.05.25 15:03:07 | - | 19,700 |