TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:47:36 | - | 19,500 |
06.05.25 17:47:36 | - | 19,500 |
06.05.25 17:47:26 | - | 19,550 |
06.05.25 17:47:25 | - | 19,400 |
06.05.25 17:47:25 | - | 19,400 |
06.05.25 17:47:25 | - | 19,400 |
06.05.25 17:47:17 | - | 19,450 |
06.05.25 17:41:58 | - | 19,400 |
06.05.25 17:41:38 | - | 19,450 |
06.05.25 17:38:36 | - | 19,500 |
06.05.25 17:38:29 | - | 19,400 |
06.05.25 17:38:19 | - | 19,450 |
06.05.25 17:36:05 | - | 19,650 |
06.05.25 17:35:16 | - | 19,350 |
06.05.25 17:35:16 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:09 | - | 19,300 |
06.05.25 17:30:52 | - | 19,500 |
06.05.25 17:30:52 | - | 19,500 |
06.05.25 17:30:52 | - | 19,500 |
06.05.25 17:30:47 | - | 19,450 |
06.05.25 17:30:07 | - | 19,200 |
06.05.25 17:29:58 | - | 19,250 |
06.05.25 17:29:58 | - | 19,250 |
06.05.25 17:29:58 | - | 19,250 |
06.05.25 17:24:16 | - | 19,200 |
06.05.25 17:24:16 | - | 19,200 |
06.05.25 17:20:32 | - | 19,250 |
06.05.25 17:20:27 | - | 19,200 |
06.05.25 17:20:27 | - | 19,200 |
06.05.25 17:20:27 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:20:27 | - | 19,200 |
06.05.25 17:20:27 | - | 19,200 |
06.05.25 17:20:27 | - | 19,200 |
06.05.25 17:20:27 | - | 19,200 |
06.05.25 17:19:20 | - | 19,250 |
06.05.25 17:19:16 | - | 19,200 |
06.05.25 17:19:16 | - | 19,200 |
06.05.25 17:19:16 | - | 19,200 |
06.05.25 17:14:27 | - | 19,250 |
06.05.25 17:10:13 | - | 19,250 |
06.05.25 17:02:21 | - | 19,150 |
06.05.25 17:02:21 | - | 19,150 |
06.05.25 17:02:20 | - | 19,200 |
06.05.25 17:01:10 | - | 19,350 |
06.05.25 17:01:10 | - | 19,350 |