KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:25:00 | - | 840,000 |
| 13.05.25 19:24:54 | - | 835,000 |
| 13.05.25 19:24:54 | - | 835,000 |
| 13.05.25 19:24:54 | - | 835,000 |
| 13.05.25 19:24:54 | - | 835,000 |
| 13.05.25 19:24:54 | - | 835,000 |
| 13.05.25 19:24:48 | - | 840,000 |
| 13.05.25 19:24:48 | - | 840,000 |
| 13.05.25 19:24:42 | - | 835,000 |
| 13.05.25 19:23:26 | - | 840,000 |
| 13.05.25 19:23:26 | - | 840,000 |
| 13.05.25 19:23:26 | - | 840,000 |
| 13.05.25 19:23:07 | - | 835,000 |
| 13.05.25 19:23:01 | - | 840,000 |
| 13.05.25 19:22:56 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:22:16 | - | 840,000 |
| 13.05.25 19:22:16 | - | 840,000 |
| 13.05.25 19:22:16 | - | 840,000 |
| 13.05.25 19:22:09 | - | 835,000 |
| 13.05.25 19:22:09 | - | 835,000 |
| 13.05.25 19:21:24 | - | 840,000 |
| 13.05.25 19:21:24 | - | 840,000 |
| 13.05.25 19:20:45 | - | 835,000 |
| 13.05.25 19:20:45 | - | 835,000 |
| 13.05.25 19:20:30 | - | 840,000 |
| 13.05.25 19:20:25 | - | 835,000 |
| 13.05.25 19:20:25 | - | 835,000 |
| 13.05.25 19:20:25 | - | 835,000 |
| 13.05.25 19:20:11 | - | 840,000 |
| 13.05.25 19:20:11 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:19:57 | - | 835,000 |
| 13.05.25 19:19:17 | - | 840,000 |
| 13.05.25 19:19:10 | - | 835,000 |
| 13.05.25 19:18:52 | - | 840,000 |
| 13.05.25 19:18:52 | - | 840,000 |
| 13.05.25 19:18:52 | - | 840,000 |
| 13.05.25 19:18:46 | - | 835,000 |
| 13.05.25 19:18:46 | - | 835,000 |
| 13.05.25 19:18:39 | - | 840,000 |
| 13.05.25 19:18:39 | - | 840,000 |
| 13.05.25 19:18:09 | - | 835,000 |
| 13.05.25 19:18:09 | - | 835,000 |
| 13.05.25 19:17:40 | - | 840,000 |
| 13.05.25 19:17:25 | - | 835,000 |
| 13.05.25 19:00:46 | - | 840,000 |