KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:51:50 | - | 845,000 |
| 14.05.25 07:51:49 | - | 840,000 |
| 14.05.25 07:51:49 | - | 840,000 |
| 14.05.25 07:51:19 | - | 845,000 |
| 14.05.25 07:51:19 | - | 840,000 |
| 14.05.25 07:51:19 | - | 840,000 |
| 14.05.25 07:51:19 | - | 840,000 |
| 14.05.25 07:51:19 | - | 840,000 |
| 14.05.25 07:51:04 | - | 845,000 |
| 14.05.25 07:51:03 | - | 840,000 |
| 14.05.25 07:51:03 | - | 840,000 |
| 14.05.25 07:50:49 | - | 845,000 |
| 14.05.25 07:50:36 | - | 840,000 |
| 14.05.25 07:45:15 | - | 845,000 |
| 14.05.25 07:45:15 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:45:15 | - | 845,000 |
| 14.05.25 07:45:15 | - | 845,000 |
| 14.05.25 07:45:01 | - | 840,000 |
| 14.05.25 07:45:01 | - | 840,000 |
| 14.05.25 07:44:32 | - | 845,000 |
| 14.05.25 07:43:59 | - | 840,000 |
| 14.05.25 07:43:54 | - | 845,000 |
| 14.05.25 07:39:58 | - | 840,000 |
| 14.05.25 07:39:58 | - | 840,000 |
| 14.05.25 07:38:07 | - | 845,000 |
| 14.05.25 07:38:07 | - | 845,000 |
| 14.05.25 07:38:07 | - | 845,000 |
| 14.05.25 07:37:02 | - | 840,000 |
| 14.05.25 07:37:02 | - | 840,000 |
| 14.05.25 07:37:02 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:37:02 | - | 840,000 |
| 14.05.25 07:36:56 | - | 845,000 |
| 14.05.25 07:36:56 | - | 845,000 |
| 14.05.25 07:36:56 | - | 845,000 |
| 14.05.25 07:36:56 | - | 845,000 |
| 14.05.25 07:34:01 | - | 840,000 |
| 14.05.25 07:33:32 | - | 835,000 |
| 14.05.25 07:31:16 | - | 840,000 |
| 14.05.25 07:30:48 | - | 835,000 |
| 14.05.25 07:30:02 | - | 840,000 |
| 13.05.25 22:39:02 | - | 835,000 |
| 13.05.25 22:38:00 | - | 840,000 |
| 13.05.25 22:38:00 | - | 840,000 |
| 13.05.25 22:38:00 | - | 840,000 |
| 13.05.25 22:14:56 | - | 835,000 |