KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:14:51 | - | 840,000 |
| 13.05.25 22:01:36 | - | 835,000 |
| 13.05.25 22:00:04 | - | 840,000 |
| 13.05.25 21:59:43 | - | 840,000 |
| 13.05.25 21:59:37 | - | 840,000 |
| 13.05.25 19:34:49 | - | 840,000 |
| 13.05.25 19:34:49 | - | 840,000 |
| 13.05.25 19:34:49 | - | 840,000 |
| 13.05.25 19:31:29 | - | 840,000 |
| 13.05.25 19:31:29 | - | 840,000 |
| 13.05.25 19:31:23 | - | 835,000 |
| 13.05.25 19:31:17 | - | 840,000 |
| 13.05.25 19:31:11 | - | 835,000 |
| 13.05.25 19:29:31 | - | 840,000 |
| 13.05.25 19:29:31 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:29:31 | - | 840,000 |
| 13.05.25 19:29:31 | - | 840,000 |
| 13.05.25 19:29:31 | - | 840,000 |
| 13.05.25 19:29:31 | - | 840,000 |
| 13.05.25 19:29:25 | - | 835,000 |
| 13.05.25 19:29:25 | - | 835,000 |
| 13.05.25 19:29:25 | - | 835,000 |
| 13.05.25 19:29:25 | - | 835,000 |
| 13.05.25 19:29:25 | - | 835,000 |
| 13.05.25 19:26:29 | - | 840,000 |
| 13.05.25 19:26:29 | - | 840,000 |
| 13.05.25 19:26:29 | - | 840,000 |
| 13.05.25 19:26:29 | - | 840,000 |
| 13.05.25 19:26:29 | - | 840,000 |
| 13.05.25 19:26:23 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:26:17 | - | 840,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:26:11 | - | 835,000 |
| 13.05.25 19:25:12 | - | 840,000 |
| 13.05.25 19:25:12 | - | 840,000 |
| 13.05.25 19:25:06 | - | 835,000 |
| 13.05.25 19:25:06 | - | 835,000 |
| 13.05.25 19:25:00 | - | 840,000 |
| 13.05.25 19:25:00 | - | 840,000 |