KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:10 | - | 835,000 |
| 13.05.25 18:43:10 | - | 835,000 |
| 13.05.25 18:41:31 | - | 840,000 |
| 13.05.25 18:41:25 | - | 835,000 |
| 13.05.25 18:41:11 | - | 840,000 |
| 13.05.25 18:40:38 | - | 835,000 |
| 13.05.25 18:40:32 | - | 840,000 |
| 13.05.25 18:40:26 | - | 835,000 |
| 13.05.25 18:39:57 | - | 840,000 |
| 13.05.25 18:39:57 | - | 840,000 |
| 13.05.25 18:39:11 | - | 835,000 |
| 13.05.25 18:37:42 | - | 840,000 |
| 13.05.25 18:37:26 | - | 835,000 |
| 13.05.25 18:37:26 | - | 835,000 |
| 13.05.25 18:37:26 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:37:26 | - | 835,000 |
| 13.05.25 18:36:55 | - | 840,000 |
| 13.05.25 18:36:55 | - | 840,000 |
| 13.05.25 18:36:55 | - | 840,000 |
| 13.05.25 18:36:55 | - | 840,000 |
| 13.05.25 18:36:40 | - | 835,000 |
| 13.05.25 18:08:45 | - | 840,000 |
| 13.05.25 18:08:45 | - | 840,000 |
| 13.05.25 18:08:44 | - | 840,000 |
| 13.05.25 18:08:44 | - | 840,000 |
| 13.05.25 17:30:03 | - | 835,000 |
| 13.05.25 16:51:25 | - | 835,000 |
| 13.05.25 16:51:25 | - | 835,000 |
| 13.05.25 16:51:11 | - | 840,000 |
| 13.05.25 16:49:38 | - | 835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:57:02 | - | 835,000 |
| 13.05.25 15:57:02 | - | 835,000 |
| 13.05.25 15:57:02 | - | 840,000 |
| 13.05.25 15:28:20 | - | 835,000 |
| 13.05.25 13:46:37 | - | 840,000 |
| 13.05.25 13:02:03 | - | 845,000 |
| 13.05.25 13:02:03 | - | 845,000 |
| 13.05.25 13:02:02 | - | 845,000 |
| 13.05.25 13:02:02 | - | 845,000 |
| 13.05.25 12:12:18 | - | 845,000 |
| 13.05.25 12:12:18 | - | 845,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |
| 13.05.25 11:55:18 | - | 840,000 |