3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:52 | - | 134,300 |
11:03:46 | - | 134,280 |
11:03:38 | - | 134,300 |
11:02:23 | - | 134,360 |
11:02:14 | - | 134,320 |
11:01:29 | - | 134,340 |
11:01:01 | - | 134,380 |
11:00:53 | - | 134,340 |
11:00:13 | - | 134,360 |
10:59:28 | - | 134,360 |
10:58:44 | - | 134,360 |
10:57:13 | - | 134,360 |
10:56:37 | - | 134,340 |
10:56:28 | - | 134,380 |
10:56:19 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:44 | - | 134,360 |
10:55:37 | - | 134,320 |
10:55:11 | - | 134,360 |
10:54:48 | - | 134,380 |
10:54:34 | - | 134,340 |
10:54:02 | - | 134,380 |
10:53:59 | - | 134,400 |
10:53:22 | - | 134,340 |
10:52:57 | - | 134,400 |
10:52:44 | - | 134,440 |
10:52:43 | - | 134,400 |
10:52:42 | - | 134,420 |
10:52:40 | - | 134,400 |
10:52:32 | - | 134,400 |
10:52:30 | - | 134,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:38 | - | 134,420 |
10:51:18 | - | 134,460 |
10:50:38 | - | 134,420 |
10:50:11 | - | 134,440 |
10:50:03 | - | 134,400 |
10:49:43 | - | 134,440 |
10:49:39 | - | 134,420 |
10:49:13 | - | 134,460 |
10:47:10 | - | 134,480 |
10:47:07 | - | 134,520 |
10:43:41 | - | 134,480 |
10:42:16 | - | 134,460 |
10:41:59 | - | 134,480 |
10:41:19 | - | 134,460 |
10:41:02 | - | 134,500 |