3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | - | 135,600 |
16:30:43 | - | 135,680 |
16:30:39 | - | 135,700 |
16:30:38 | - | 135,700 |
16:30:34 | - | 135,680 |
16:30:31 | - | 135,680 |
16:30:27 | - | 135,700 |
16:30:25 | - | 135,680 |
16:30:22 | - | 135,700 |
16:30:21 | - | 135,740 |
16:30:18 | - | 135,700 |
16:30:13 | - | 135,780 |
16:30:12 | - | 135,800 |
16:30:05 | - | 135,820 |
16:30:03 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | - | 135,820 |
16:29:54 | - | 135,820 |
16:29:38 | - | 135,840 |
16:29:32 | - | 135,820 |
16:29:29 | - | 135,840 |
16:29:25 | - | 135,820 |
16:29:23 | - | 135,820 |
16:29:19 | - | 135,840 |
16:29:13 | - | 135,860 |
16:29:11 | - | 135,860 |
16:29:07 | - | 135,860 |
16:29:06 | - | 135,900 |
16:29:02 | - | 135,920 |
16:29:01 | - | 135,860 |
16:28:58 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | - | 135,820 |
16:28:52 | - | 135,800 |
16:28:50 | - | 135,820 |
16:28:49 | - | 135,840 |
16:28:46 | - | 135,840 |
16:28:43 | - | 135,820 |
16:28:41 | - | 135,820 |
16:28:37 | - | 135,820 |
16:28:32 | - | 135,780 |
16:28:30 | - | 135,780 |
16:28:28 | - | 135,780 |
16:28:26 | - | 135,780 |
16:28:25 | - | 135,780 |
16:28:20 | - | 135,780 |
16:28:18 | - | 135,780 |