GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:29 | - | 488,850 |
17:57:26 | - | 488,750 |
17:57:07 | - | 488,700 |
17:57:06 | - | 488,950 |
17:57:04 | - | 488,800 |
17:57:02 | - | 488,750 |
17:56:59 | - | 488,650 |
17:56:54 | - | 488,700 |
17:56:52 | - | 488,600 |
17:56:50 | - | 488,700 |
17:56:47 | - | 488,900 |
17:56:46 | - | 488,800 |
17:56:45 | - | 488,650 |
17:56:26 | - | 488,750 |
17:56:24 | - | 488,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:20 | - | 488,900 |
17:56:18 | - | 488,850 |
17:56:17 | - | 488,900 |
17:56:10 | - | 488,900 |
17:56:04 | - | 488,900 |
17:55:36 | - | 488,950 |
17:55:33 | - | 489,000 |
17:55:32 | - | 489,100 |
17:55:25 | - | 488,950 |
17:55:18 | - | 488,900 |
17:55:16 | - | 489,050 |
17:54:36 | - | 489,000 |
17:54:33 | - | 489,050 |
17:54:22 | - | 489,000 |
17:54:19 | - | 489,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | - | 489,000 |
17:54:02 | - | 488,900 |
17:53:58 | - | 488,950 |
17:53:54 | - | 488,950 |
17:53:52 | - | 489,050 |
17:53:51 | - | 488,950 |
17:53:48 | - | 488,850 |
17:53:47 | - | 488,800 |
17:53:43 | - | 488,850 |
17:53:41 | - | 489,000 |
17:53:33 | - | 489,150 |
17:53:31 | - | 489,200 |
17:53:28 | - | 489,150 |
17:53:06 | - | 489,150 |
17:53:05 | - | 489,250 |