GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:58 | - | 499,000 |
16:40:55 | - | 498,950 |
16:40:42 | - | 499,000 |
16:40:41 | - | 498,800 |
16:40:40 | - | 498,800 |
16:40:36 | - | 499,050 |
16:40:34 | - | 499,000 |
16:40:31 | - | 499,050 |
16:40:29 | - | 499,100 |
16:40:27 | - | 499,000 |
16:40:21 | - | 498,850 |
16:40:17 | - | 498,850 |
16:40:13 | - | 498,900 |
16:40:10 | - | 498,850 |
16:40:06 | - | 498,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | - | 499,100 |
16:40:02 | - | 499,050 |
16:39:58 | - | 498,950 |
16:39:57 | - | 498,900 |
16:39:56 | - | 498,850 |
16:39:52 | - | 498,900 |
16:39:51 | - | 498,950 |
16:39:50 | - | 499,150 |
16:39:46 | - | 498,950 |
16:39:45 | - | 498,900 |
16:39:42 | - | 498,850 |
16:39:40 | - | 498,900 |
16:39:38 | - | 499,150 |
16:39:36 | - | 499,200 |
16:39:32 | - | 499,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:30 | - | 499,050 |
16:39:25 | - | 499,050 |
16:39:23 | - | 499,100 |
16:39:20 | - | 499,050 |
16:39:18 | - | 499,100 |
16:39:17 | - | 499,250 |
16:39:12 | - | 499,100 |
16:39:11 | - | 499,050 |
16:39:10 | - | 498,950 |
16:39:07 | - | 498,950 |
16:39:05 | - | 499,000 |
16:39:04 | - | 499,100 |
16:39:01 | - | 499,000 |
16:38:58 | - | 499,050 |
16:38:56 | - | 499,050 |