GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:39 | - | 495,100 |
15:49:37 | - | 495,400 |
15:49:37 | - | 495,300 |
15:49:35 | - | 495,550 |
15:49:34 | - | 495,500 |
15:49:32 | - | 495,400 |
15:49:31 | - | 495,300 |
15:49:29 | - | 494,800 |
15:49:28 | - | 494,800 |
15:49:25 | - | 494,700 |
15:49:23 | - | 494,700 |
15:49:22 | - | 495,200 |
15:49:21 | - | 494,750 |
15:49:16 | - | 494,850 |
15:49:12 | - | 494,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | - | 494,750 |
15:49:07 | - | 494,750 |
15:49:04 | - | 494,750 |
15:49:02 | - | 494,800 |
15:49:00 | - | 494,800 |
15:48:57 | - | 494,750 |
15:48:56 | - | 495,200 |
15:48:53 | - | 495,200 |
15:48:49 | - | 495,200 |
15:48:48 | - | 495,350 |
15:48:46 | - | 495,400 |
15:48:44 | - | 495,300 |
15:48:43 | - | 495,450 |
15:48:42 | - | 495,500 |
15:48:39 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | - | 495,350 |
15:48:36 | - | 495,300 |
15:48:34 | - | 495,300 |
15:48:32 | - | 495,350 |
15:48:31 | - | 495,250 |
15:48:29 | - | 495,350 |
15:48:26 | - | 495,200 |
15:48:24 | - | 495,200 |
15:48:22 | - | 495,200 |
15:48:21 | - | 495,100 |
15:48:19 | - | 495,250 |
15:48:16 | - | 495,250 |
15:48:14 | - | 495,200 |
15:48:12 | - | 495,100 |
15:48:11 | - | 494,900 |