GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:46 | - | 491,700 |
| 13:28:38 | - | 491,800 |
| 13:28:36 | - | 491,700 |
| 13:28:29 | - | 491,850 |
| 13:28:26 | - | 491,700 |
| 13:27:59 | - | 491,800 |
| 13:27:56 | - | 491,700 |
| 13:27:18 | - | 491,800 |
| 13:27:16 | - | 491,700 |
| 13:27:06 | - | 491,850 |
| 13:26:36 | - | 491,700 |
| 13:26:09 | - | 491,800 |
| 13:26:07 | - | 491,700 |
| 13:26:02 | - | 491,750 |
| 13:25:50 | - | 491,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:47 | - | 491,700 |
| 13:25:41 | - | 491,850 |
| 13:25:37 | - | 491,700 |
| 13:25:31 | - | 491,850 |
| 13:25:27 | - | 491,700 |
| 13:25:20 | - | 491,850 |
| 13:25:17 | - | 491,700 |
| 13:24:56 | - | 491,900 |
| 13:24:45 | - | 491,800 |
| 13:24:33 | - | 491,900 |
| 13:24:29 | - | 491,800 |
| 13:24:09 | - | 491,850 |
| 13:24:07 | - | 491,750 |
| 13:23:45 | - | 491,850 |
| 13:23:39 | - | 491,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:36 | - | 491,800 |
| 13:23:24 | - | 491,900 |
| 13:23:19 | - | 492,000 |
| 13:23:17 | - | 491,900 |
| 13:22:54 | - | 491,950 |
| 13:22:52 | - | 491,900 |
| 13:22:48 | - | 492,050 |
| 13:22:47 | - | 491,950 |
| 13:22:46 | - | 491,850 |
| 13:22:38 | - | 492,150 |
| 13:22:29 | - | 492,050 |
| 13:22:16 | - | 491,950 |
| 13:22:06 | - | 492,050 |
| 13:22:04 | - | 491,950 |
| 13:21:54 | - | 492,100 |