BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:58 | - | 118,850 |
10.06.25 09:02:58 | - | 118,850 |
10.06.25 09:02:58 | - | 118,900 |
10.06.25 09:02:54 | - | 118,950 |
10.06.25 09:02:47 | - | 118,900 |
10.06.25 09:02:41 | - | 118,950 |
10.06.25 09:02:39 | - | 118,850 |
10.06.25 09:02:36 | - | 118,900 |
10.06.25 09:02:35 | - | 118,950 |
10.06.25 09:02:33 | - | 118,900 |
10.06.25 09:02:23 | - | 118,900 |
10.06.25 09:02:21 | - | 118,900 |
10.06.25 09:02:18 | - | 118,850 |
10.06.25 09:02:17 | - | 118,900 |
10.06.25 09:02:16 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:16 | - | 118,800 |
10.06.25 09:02:12 | - | 118,700 |
10.06.25 09:02:10 | - | 118,700 |
10.06.25 09:02:09 | - | 118,750 |
10.06.25 09:02:07 | - | 118,700 |
10.06.25 09:02:00 | - | 118,650 |
10.06.25 09:01:54 | - | 118,650 |
10.06.25 09:01:54 | - | 118,700 |
10.06.25 09:01:52 | - | 118,650 |
10.06.25 09:01:50 | - | 118,600 |
10.06.25 09:01:50 | - | 118,650 |
10.06.25 09:01:49 | - | 118,650 |
10.06.25 09:01:48 | - | 118,700 |
10.06.25 09:01:46 | - | 118,650 |
10.06.25 09:01:41 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:38 | - | 118,500 |
10.06.25 09:01:38 | - | 118,500 |
10.06.25 09:01:36 | - | 118,450 |
10.06.25 09:01:25 | - | 118,550 |
10.06.25 09:01:15 | - | 118,450 |
10.06.25 09:01:13 | - | 118,450 |
10.06.25 09:01:10 | - | 118,400 |
10.06.25 09:01:02 | - | 118,350 |
10.06.25 09:01:00 | - | 118,500 |
10.06.25 09:00:46 | - | 118,300 |
10.06.25 09:00:45 | - | 118,300 |
10.06.25 09:00:35 | - | 118,250 |
10.06.25 09:00:35 | - | 118,300 |
10.06.25 09:00:27 | - | 118,350 |
10.06.25 09:00:22 | - | 118,300 |