BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:31:59 | - | 61,160 |
16.06.25 19:31:59 | - | 61,160 |
16.06.25 19:31:59 | - | 61,160 |
16.06.25 19:31:59 | - | 61,160 |
16.06.25 19:31:16 | - | 61,140 |
16.06.25 19:30:43 | - | 61,140 |
16.06.25 19:30:31 | - | 61,130 |
16.06.25 19:30:31 | - | 61,130 |
16.06.25 19:30:30 | - | 61,150 |
16.06.25 19:30:30 | - | 61,130 |
16.06.25 19:30:22 | - | 61,120 |
16.06.25 19:30:19 | - | 61,110 |
16.06.25 19:30:11 | - | 61,100 |
16.06.25 19:30:08 | - | 61,110 |
16.06.25 19:30:08 | - | 61,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:29:58 | - | 61,100 |
16.06.25 19:29:56 | - | 61,110 |
16.06.25 19:29:47 | - | 61,100 |
16.06.25 19:29:44 | - | 61,110 |
16.06.25 19:29:37 | - | 61,110 |
16.06.25 19:29:36 | - | 61,100 |
16.06.25 19:29:29 | - | 61,100 |
16.06.25 19:29:24 | - | 61,110 |
16.06.25 19:29:18 | - | 61,110 |
16.06.25 19:29:18 | - | 61,110 |
16.06.25 19:29:18 | - | 61,110 |
16.06.25 19:29:18 | - | 61,110 |
16.06.25 19:29:01 | - | 61,110 |
16.06.25 19:28:38 | - | 61,140 |
16.06.25 19:28:24 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:28:07 | - | 61,110 |
16.06.25 19:27:53 | - | 61,110 |
16.06.25 19:27:53 | - | 61,110 |
16.06.25 19:27:50 | - | 61,100 |
16.06.25 19:27:44 | - | 61,110 |
16.06.25 19:27:41 | - | 61,100 |
16.06.25 19:27:39 | - | 61,110 |
16.06.25 19:27:39 | - | 61,110 |
16.06.25 19:27:36 | - | 61,090 |
16.06.25 19:27:17 | - | 61,080 |
16.06.25 19:27:17 | - | 61,080 |
16.06.25 19:27:16 | - | 61,070 |
16.06.25 19:27:07 | - | 61,120 |
16.06.25 19:24:08 | - | 61,100 |
16.06.25 19:23:46 | - | 61,090 |