BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:28:49 | - | 60,920 |
16.06.25 18:28:44 | - | 60,910 |
16.06.25 18:28:39 | - | 60,920 |
16.06.25 18:27:44 | - | 60,900 |
16.06.25 18:27:05 | - | 60,880 |
16.06.25 18:26:18 | - | 60,860 |
16.06.25 18:25:58 | - | 60,880 |
16.06.25 18:25:41 | - | 60,880 |
16.06.25 18:25:20 | - | 60,900 |
16.06.25 18:24:34 | - | 60,880 |
16.06.25 18:24:15 | - | 60,890 |
16.06.25 18:23:43 | - | 60,920 |
16.06.25 18:23:14 | - | 60,920 |
16.06.25 18:22:58 | - | 60,910 |
16.06.25 18:22:50 | - | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:21:48 | - | 60,870 |
16.06.25 18:21:48 | - | 60,870 |
16.06.25 18:21:47 | - | 60,900 |
16.06.25 18:21:03 | - | 60,880 |
16.06.25 18:21:00 | - | 60,900 |
16.06.25 18:20:36 | - | 60,880 |
16.06.25 18:20:33 | - | 60,870 |
16.06.25 18:20:16 | - | 60,850 |
16.06.25 18:20:05 | - | 60,830 |
16.06.25 18:20:02 | - | 60,810 |
16.06.25 18:19:54 | - | 60,830 |
16.06.25 18:19:54 | - | 60,830 |
16.06.25 18:19:54 | - | 60,830 |
16.06.25 18:18:52 | - | 60,840 |
16.06.25 18:18:03 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:17:57 | - | 60,870 |
16.06.25 18:17:57 | - | 60,870 |
16.06.25 18:17:57 | - | 60,870 |
16.06.25 18:17:57 | - | 60,870 |
16.06.25 18:17:57 | - | 60,870 |
16.06.25 18:17:50 | - | 60,860 |
16.06.25 18:17:50 | - | 60,860 |
16.06.25 18:17:36 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |
16.06.25 18:17:26 | - | 60,890 |