BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | - | 31,050 |
17:35:09 | - | 31,000 |
17:35:02 | - | 31,050 |
17:34:09 | - | 31,000 |
17:33:58 | - | 31,050 |
17:33:52 | - | 31,000 |
17:33:37 | - | 31,050 |
17:33:34 | - | 31,000 |
17:33:32 | - | 30,950 |
17:32:44 | - | 30,900 |
17:31:50 | - | 30,950 |
17:31:39 | - | 30,900 |
17:30:34 | - | 30,850 |
17:30:11 | - | 30,750 |
17:27:11 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:42 | - | 30,750 |
17:22:54 | - | 30,750 |
17:22:04 | - | 30,800 |
17:21:59 | - | 30,850 |
17:20:12 | - | 30,800 |
17:19:30 | - | 30,800 |
17:19:25 | - | 30,850 |
17:18:01 | - | 30,850 |
17:13:30 | - | 30,800 |
17:12:26 | - | 30,850 |
17:12:25 | - | 30,800 |
17:12:21 | - | 30,850 |
17:12:19 | - | 30,800 |
17:12:17 | - | 30,850 |
17:12:08 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 30,850 |
17:08:20 | - | 30,800 |
17:08:13 | - | 30,850 |
17:06:17 | - | 30,900 |
17:06:08 | - | 30,850 |
17:01:49 | - | 30,900 |
17:01:19 | - | 30,850 |
17:01:14 | - | 30,800 |
17:00:54 | - | 30,900 |
17:00:08 | - | 30,900 |
16:59:55 | - | 30,900 |
16:53:54 | - | 30,850 |
16:53:03 | - | 30,850 |
16:52:41 | - | 30,850 |
16:51:53 | - | 30,800 |