BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:00 | 0 | 32,600 |
20:13:14 | 0 | 32,600 |
19:44:25 | 0 | 32,600 |
19:13:32 | 0 | 32,600 |
18:43:01 | 0 | 32,600 |
18:13:16 | 0 | 32,600 |
18:08:33 | 34 | 32,500 |
17:52:55 | 16 | 32,550 |
17:43:06 | 0 | 32,650 |
17:13:19 | 0 | 32,700 |
16:44:20 | 0 | 32,700 |
16:13:48 | 0 | 32,800 |
15:43:06 | 0 | 32,800 |
15:30:56 | 100 | 32,800 |
15:13:16 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:01 | 0 | 32,800 |
14:13:22 | 0 | 32,600 |
13:43:35 | 0 | 32,600 |
13:13:26 | 0 | 32,600 |
13:04:54 | 21 | 32,600 |
12:43:40 | 0 | 32,550 |
12:13:08 | 0 | 32,550 |
11:44:07 | 0 | 32,550 |
11:13:57 | 0 | 32,550 |
10:44:00 | 0 | 32,450 |
10:42:55 | 150 | 32,450 |
10:14:07 | 0 | 32,450 |
09:43:57 | 0 | 32,450 |
09:13:57 | 0 | 32,450 |
08:44:22 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:05 | 0 | 32,350 |
02.07.25 22:43:54 | 0 | 32,400 |
02.07.25 22:14:19 | 0 | 32,400 |
02.07.25 21:43:21 | 0 | 32,400 |
02.07.25 21:13:40 | 0 | 32,400 |
02.07.25 20:43:08 | 0 | 32,400 |
02.07.25 20:43:02 | 15 | 32,400 |
02.07.25 20:14:20 | 0 | 32,300 |
02.07.25 19:43:07 | 0 | 32,250 |
02.07.25 19:26:45 | 200 | 32,250 |
02.07.25 19:13:07 | 0 | 32,350 |
02.07.25 18:43:54 | 0 | 32,350 |
02.07.25 18:13:59 | 0 | 32,350 |
02.07.25 17:43:37 | 0 | 32,350 |
02.07.25 17:13:39 | 0 | 32,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login