BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | 0 | 34,350 |
16:14:01 | 0 | 34,350 |
15:44:23 | 0 | 34,300 |
15:14:11 | 0 | 34,200 |
15:14:03 | 235 | 34,150 |
14:44:08 | 0 | 34,150 |
14:29:49 | 1 | 34,250 |
14:29:32 | 2 | 34,150 |
14:13:09 | 0 | 34,100 |
14:04:29 | 8 | 34,150 |
13:52:32 | 895 | 34,050 |
13:43:28 | 0 | 34,250 |
13:25:56 | 1 | 34,300 |
13:23:28 | 20 | 34,300 |
13:17:36 | 20 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:22 | 0 | 34,300 |
12:44:17 | 0 | 34,400 |
12:40:38 | 10 | 34,400 |
12:14:26 | 0 | 34,350 |
12:09:40 | 150 | 34,300 |
11:43:49 | 0 | 34,600 |
11:14:07 | 0 | 34,600 |
11:05:21 | 28 | 34,600 |
10:44:18 | 0 | 34,550 |
10:40:54 | 6 | 34,550 |
10:24:21 | 30 | 34,400 |
10:14:20 | 0 | 34,500 |
10:04:50 | 225 | 34,600 |
09:44:29 | 0 | 34,550 |
09:13:47 | 0 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | 10 | 34,550 |
08:43:41 | 0 | 34,850 |
08:18:53 | 10 | 34,800 |
08:10:54 | 8 | 34,800 |
07:46:39 | 670 | 34,750 |
07:34:19 | 40 | 34,800 |
07:30:13 | 0 | 34,750 |
23.07.25 22:55:42 | 25 | 34,850 |
23.07.25 22:43:18 | 0 | 34,800 |
23.07.25 22:13:31 | 0 | 34,800 |
23.07.25 21:43:59 | 0 | 34,800 |
23.07.25 21:14:01 | 0 | 34,850 |
23.07.25 20:43:30 | 0 | 34,850 |
23.07.25 20:14:01 | 0 | 34,850 |
23.07.25 19:43:00 | 0 | 34,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login