BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | 0 | 31,150 |
08:43:54 | 0 | 31,150 |
07:47:05 | 501 | 31,100 |
07:30:49 | 4 | 31,250 |
22.05.25 22:43:40 | 0 | 30,950 |
22.05.25 22:13:20 | 0 | 30,950 |
22.05.25 21:51:40 | 17 | 30,950 |
22.05.25 21:43:21 | 0 | 31,050 |
22.05.25 21:35:00 | 103 | 31,100 |
22.05.25 21:22:16 | 219 | 31,100 |
22.05.25 21:20:21 | 220 | 31,100 |
22.05.25 21:13:09 | 0 | 31,100 |
22.05.25 21:07:41 | 15 | 31,100 |
22.05.25 20:43:09 | 0 | 31,050 |
22.05.25 20:13:09 | 0 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:40 | 0 | 30,950 |
22.05.25 19:13:45 | 0 | 30,900 |
22.05.25 18:44:25 | 0 | 30,900 |
22.05.25 18:29:47 | 60 | 30,900 |
22.05.25 18:13:50 | 0 | 30,800 |
22.05.25 17:44:32 | 0 | 30,800 |
22.05.25 17:36:32 | 4 | 30,800 |
22.05.25 17:13:26 | 0 | 31,000 |
22.05.25 16:43:14 | 0 | 31,000 |
22.05.25 16:13:36 | 0 | 31,000 |
22.05.25 15:44:06 | 0 | 30,900 |
22.05.25 15:14:25 | 0 | 30,900 |
22.05.25 14:44:18 | 0 | 30,850 |
22.05.25 14:32:07 | 9 | 30,850 |
22.05.25 14:14:15 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:01:39 | 12 | 30,950 |
22.05.25 13:43:38 | 0 | 31,100 |
22.05.25 13:36:11 | 140 | 31,100 |
22.05.25 13:13:52 | 0 | 31,100 |
22.05.25 12:43:15 | 0 | 31,200 |
22.05.25 12:13:54 | 0 | 31,200 |
22.05.25 11:44:16 | 0 | 31,250 |
22.05.25 11:14:28 | 0 | 31,250 |
22.05.25 10:44:10 | 0 | 31,250 |
22.05.25 10:24:04 | 31 | 31,200 |
22.05.25 10:17:20 | 3 | 31,250 |
22.05.25 10:14:09 | 0 | 31,250 |
22.05.25 09:44:26 | 0 | 31,250 |
22.05.25 09:43:06 | 19 | 31,250 |
22.05.25 09:13:20 | 0 | 31,300 |