BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:29 | 0 | 32,35 |
16:13:50 | 0 | 32,35 |
16:04:21 | 7 | 32,35 |
16:00:23 | 25 | 32,05 |
15:57:13 | 61 | 32,30 |
15:43:26 | 0 | 32,25 |
15:23:51 | 6 | 32,25 |
15:14:02 | 50 | 32,20 |
15:13:31 | 0 | 32,05 |
15:07:55 | 10 | 32,05 |
14:59:02 | 7 | 32,05 |
14:43:11 | 0 | 31,90 |
14:17:56 | 4 | 32,00 |
14:13:25 | 0 | 31,90 |
14:09:41 | 19 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:30 | 200 | 31,95 |
13:43:58 | 0 | 31,90 |
13:18:43 | 31 | 31,80 |
13:13:52 | 0 | 31,90 |
12:43:54 | 0 | 31,90 |
12:32:10 | 10 | 31,95 |
12:29:14 | 25 | 31,95 |
12:13:46 | 0 | 31,90 |
11:44:46 | 15 | 32,10 |
11:43:47 | 0 | 31,90 |
11:24:00 | 31 | 32,05 |
11:13:58 | 0 | 31,90 |
10:57:15 | 46 | 32,05 |
10:53:12 | 10 | 32,05 |
10:43:50 | 0 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:03 | 15 | 32,00 |
10:26:39 | 6 | 32,00 |
10:22:41 | 10 | 31,95 |
10:13:47 | 0 | 31,90 |
10:00:37 | 8 | 31,90 |
09:57:55 | 15 | 31,95 |
09:50:02 | 19 | 31,95 |
09:43:16 | 0 | 31,90 |
09:38:26 | 7 | 31,90 |
09:21:24 | 300 | 31,95 |
09:20:16 | 62 | 31,95 |
09:20:00 | 8 | 31,95 |
09:13:04 | 0 | 31,95 |
09:11:13 | 8 | 31,95 |
08:59:09 | 16 | 32,05 |