BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:55 | 15 | 32,1000 |
| 09:15:05 | 0 | 31,8000 |
| 08:23:06 | 0 | 31,8000 |
| 12.06.25 15:13:10 | 380 | 32,2500 |
| 12.06.25 14:49:15 | 60 | 32,2000 |
| 12.06.25 09:59:03 | 38 | 32,2000 |
| 12.06.25 08:10:18 | 0 | 32,8000 |
| 11.06.25 13:52:33 | 480 | 33,0500 |
| 11.06.25 13:07:44 | 28 | 33,0000 |
| 11.06.25 11:17:51 | 7 | 33,1500 |
| 11.06.25 11:08:38 | 200 | 33,1500 |
| 11.06.25 08:05:48 | 0 | 33,2500 |
| 10.06.25 16:45:58 | 60 | 33,1500 |
| 10.06.25 16:10:25 | 100 | 33,3000 |
| 10.06.25 11:05:56 | 44 | 33,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:16:24 | 0 | 33,1000 |
| 10.06.25 08:05:14 | 0 | 32,5000 |
| 09.06.25 10:31:37 | 10 | 33,0000 |
| 09.06.25 09:16:20 | 0 | 32,7000 |
| 09.06.25 08:17:19 | 0 | 32,7000 |
| 09.06.25 08:07:09 | 20 | 32,7000 |
| 06.06.25 17:36:29 | 0 | 32,7000 |
| 06.06.25 11:17:18 | 215 | 32,4000 |
| 06.06.25 09:54:58 | 150 | 32,7000 |
| 06.06.25 08:01:56 | 0 | 32,5000 |
| 05.06.25 17:43:19 | 300 | 32,2500 |
| 05.06.25 14:54:18 | 60 | 32,5500 |
| 05.06.25 13:19:10 | 1,59 Tsd. | 32,5500 |
| 05.06.25 11:34:10 | 300 | 32,5000 |
| 05.06.25 11:33:54 | 200 | 32,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:56:44 | 10 | 32,6500 |
| 05.06.25 10:38:23 | 10 | 32,9000 |
| 05.06.25 09:34:29 | 300 | 32,5000 |
| 05.06.25 09:18:28 | 0 | 32,5000 |
| 05.06.25 08:02:37 | 0 | 32,4000 |
| 04.06.25 16:23:45 | 600 | 32,8000 |
| 04.06.25 13:10:22 | 3 | 33,0000 |
| 04.06.25 12:16:48 | 200 | 32,9000 |
| 04.06.25 11:54:56 | 100 | 33,0000 |
| 04.06.25 09:17:19 | 0 | 32,7000 |
| 04.06.25 08:02:51 | 0 | 32,8000 |
| 04.06.25 08:00:38 | 3 | 32,7500 |
| 03.06.25 09:17:02 | 0 | 32,5000 |
| 03.06.25 08:05:19 | 0 | 32,6000 |
| 02.06.25 21:42:21 | 200 | 32,8000 |