BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | 13 | 34,3000 |
09:21:39 | 0 | 34,4500 |
23.07.25 17:37:19 | 150 | 34,0000 |
23.07.25 08:09:09 | 0 | 35,0000 |
22.07.25 13:50:24 | 201 | 34,7500 |
22.07.25 11:28:47 | 300 | 34,7000 |
22.07.25 11:19:40 | 240 | 34,7500 |
22.07.25 09:05:58 | 165 | 34,6000 |
22.07.25 09:05:34 | 150 | 35,0000 |
22.07.25 08:03:20 | 150 | 35,1000 |
21.07.25 15:45:38 | 325 | 35,0500 |
21.07.25 14:11:55 | 145 | 35,0000 |
21.07.25 08:32:34 | 25 | 35,3500 |
21.07.25 08:18:35 | 0 | 35,3500 |
18.07.25 17:48:06 | 280 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:42:13 | 34 | 35,1000 |
18.07.25 12:31:50 | 10 | 35,4000 |
18.07.25 10:59:32 | 90 | 35,3000 |
18.07.25 10:42:11 | 200 | 35,3000 |
18.07.25 08:24:14 | 0 | 35,2500 |
17.07.25 16:32:04 | 100 | 35,3000 |
17.07.25 16:15:57 | 100 | 35,3000 |
17.07.25 14:15:23 | 70 | 35,4000 |
17.07.25 14:08:11 | 50 | 35,1500 |
17.07.25 11:16:25 | 30 | 35,2500 |
17.07.25 11:12:16 | 350 | 35,3000 |
17.07.25 11:11:56 | 150 | 35,4000 |
17.07.25 10:33:33 | 950 | 35,6500 |
17.07.25 10:33:19 | 150 | 35,5500 |
17.07.25 10:31:12 | 33 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:08:22 | 0 | 34,6500 |
16.07.25 09:43:20 | 70 | 34,1500 |
16.07.25 08:04:49 | 0 | 33,6000 |
15.07.25 09:04:27 | 68 | 33,6500 |
15.07.25 08:06:19 | 0 | 33,3500 |
14.07.25 08:12:28 | 300 | 33,0500 |
11.07.25 15:45:07 | 30 | 33,3500 |
11.07.25 11:51:26 | 100 | 33,7500 |
11.07.25 09:20:51 | 420 | 33,6500 |
11.07.25 08:06:12 | 0 | 33,5000 |
10.07.25 17:31:51 | 346 | 33,5000 |
10.07.25 11:57:18 | 340 | 33,5000 |
10.07.25 10:30:42 | 50 | 33,3500 |
10.07.25 08:27:55 | 150 | 32,7000 |
09.07.25 16:20:48 | 100 | 32,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login