BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:57 | 300 | 30,450 |
23.05.25 08:16:11 | 0 | 31,000 |
22.05.25 08:16:11 | 0 | 31,250 |
21.05.25 10:14:09 | 20 | 31,600 |
21.05.25 08:16:10 | 0 | 31,400 |
20.05.25 18:27:09 | 16 | 31,700 |
20.05.25 14:10:31 | 2,00 Tsd. | 31,350 |
20.05.25 08:16:10 | 0 | 31,000 |
19.05.25 08:16:11 | 0 | 30,900 |
16.05.25 15:38:34 | 38 | 31,050 |
16.05.25 12:22:13 | 626 | 31,100 |
16.05.25 08:16:10 | 0 | 30,300 |
15.05.25 08:16:10 | 0 | 30,100 |
14.05.25 08:16:10 | 0 | 30,650 |
13.05.25 17:24:29 | 3 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:16:10 | 0 | 31,000 |
12.05.25 08:16:09 | 0 | 30,650 |
09.05.25 08:16:11 | 0 | 30,600 |
08.05.25 08:16:10 | 0 | 30,700 |
07.05.25 08:16:10 | 0 | 31,650 |
06.05.25 08:16:12 | 0 | 32,450 |
05.05.25 08:16:09 | 0 | 32,650 |
02.05.25 08:22:54 | 0 | 31,500 |
Keine Daten verfügbar