BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:17 | 1,16 Tsd. | 34,300 |
13:53:29 | 40 | 34,150 |
08:16:10 | 0 | 34,650 |
23.07.25 14:42:46 | 114 | 34,800 |
23.07.25 08:16:10 | 0 | 35,000 |
22.07.25 11:33:21 | 700 | 34,700 |
22.07.25 08:16:10 | 0 | 35,000 |
21.07.25 12:29:32 | 30 | 34,950 |
21.07.25 12:29:25 | 1 | 35,050 |
21.07.25 08:16:09 | 0 | 35,350 |
18.07.25 10:13:40 | 100 | 35,500 |
18.07.25 08:00:34 | 10 | 35,650 |
17.07.25 08:16:10 | 0 | 34,650 |
16.07.25 16:55:30 | 500 | 34,800 |
16.07.25 08:16:11 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:16:10 | 0 | 33,350 |
14.07.25 08:16:09 | 0 | 32,950 |
11.07.25 11:47:55 | 2,43 Tsd. | 33,500 |
11.07.25 08:16:10 | 0 | 33,500 |
10.07.25 17:09:07 | 104 | 33,750 |
10.07.25 08:18:57 | 0 | 32,750 |
09.07.25 11:54:19 | 375 | 32,150 |
09.07.25 08:16:10 | 0 | 32,350 |
08.07.25 08:16:10 | 0 | 32,050 |
07.07.25 08:00:36 | 75 | 32,350 |
04.07.25 09:08:19 | 70 | 32,500 |
04.07.25 08:16:10 | 0 | 32,450 |
03.07.25 08:16:10 | 0 | 32,200 |
02.07.25 08:16:10 | 0 | 31,850 |
01.07.25 08:16:10 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:55:34 | 50 | 32,650 |
30.06.25 08:16:09 | 0 | 32,250 |
27.06.25 08:16:10 | 0 | 32,050 |
26.06.25 08:16:10 | 0 | 32,000 |
25.06.25 09:28:25 | 250 | 32,300 |
25.06.25 08:16:10 | 0 | 32,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login