BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 93 | 33,850 |
18:53:04 | 30 | 33,850 |
18:18:15 | 40 | 33,700 |
17:50:27 | 62 | 33,550 |
17:29:13 | 60 | 33,350 |
17:27:22 | 60 | 33,350 |
17:26:16 | 60 | 33,550 |
17:18:18 | 60 | 33,550 |
16:50:39 | 29 | 33,750 |
16:39:35 | 200 | 33,750 |
16:38:01 | 148 | 33,750 |
16:31:06 | 15 | 33,550 |
16:02:39 | 42 | 33,500 |
15:48:54 | 200 | 33,300 |
15:48:54 | 1,30 Tsd. | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:24 | 80 | 33,500 |
15:47:22 | 100 | 33,600 |
15:37:28 | 40 | 33,650 |
15:30:23 | 148 | 33,700 |
15:29:07 | 4 | 33,700 |
15:29:07 | 148 | 33,700 |
15:28:46 | 148 | 33,700 |
14:55:55 | 1 | 33,850 |
14:52:54 | 235 | 33,700 |
14:30:16 | 147 | 33,850 |
14:05:57 | 100 | 33,800 |
14:04:38 | 55 | 33,700 |
13:21:49 | 10 | 33,950 |
12:47:28 | 100 | 33,900 |
12:12:28 | 59 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:18 | 147 | 34,000 |
12:02:50 | 24 | 33,650 |
11:57:10 | 53 | 34,000 |
11:56:53 | 147 | 34,000 |
11:50:30 | 50 | 33,700 |
11:23:10 | 89 | 34,000 |
10:58:02 | 86 | 33,600 |
10:56:53 | 82 | 33,600 |
10:51:19 | 35 | 33,650 |
10:46:25 | 70 | 33,900 |
10:35:22 | 50 | 33,600 |
10:34:08 | 140 | 33,650 |
10:33:01 | 140 | 33,600 |
10:32:30 | 140 | 33,600 |
10:31:53 | 88 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login