BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:07 | 113 | 31,000 |
12:06:46 | 161 | 31,000 |
12:03:53 | 161 | 31,000 |
11:57:49 | 70 | 30,950 |
11:54:49 | 97 | 30,950 |
11:46:06 | 30 | 31,150 |
11:27:32 | 15 | 30,950 |
11:23:36 | 35 | 31,150 |
11:15:42 | 129 | 30,950 |
11:15:02 | 161 | 30,950 |
10:44:25 | 102 | 31,100 |
10:39:11 | 60 | 31,050 |
10:37:00 | 84 | 31,050 |
10:24:22 | 18 | 31,050 |
10:24:01 | 102 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:24 | 100 | 30,950 |
09:50:49 | 10 | 31,050 |
09:41:49 | 100 | 31,050 |
09:38:24 | 102 | 31,050 |
09:38:23 | 68 | 31,000 |
09:31:59 | 100 | 31,050 |
09:31:59 | 18 | 31,050 |
09:31:27 | 100 | 31,050 |
09:31:21 | 18 | 31,050 |
09:18:27 | 110 | 31,000 |
09:09:31 | 98 | 31,050 |
09:09:31 | 98 | 31,100 |
08:37:22 | 28 | 31,150 |
08:33:00 | 95 | 31,150 |
07:35:54 | 165 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:10 | 50 | 31,150 |
22.05.25 21:35:00 | 97 | 31,100 |
22.05.25 20:37:09 | 50 | 31,100 |
22.05.25 20:37:00 | 100 | 31,100 |
22.05.25 20:31:52 | 25 | 31,100 |
22.05.25 20:04:55 | 25 | 30,900 |
22.05.25 20:04:41 | 100 | 31,000 |
22.05.25 19:37:57 | 7 | 30,950 |
22.05.25 19:34:20 | 50 | 31,100 |
22.05.25 19:11:57 | 35 | 30,900 |
22.05.25 18:29:21 | 100 | 30,850 |
22.05.25 18:25:50 | 10 | 30,850 |
22.05.25 17:47:05 | 35 | 30,850 |
22.05.25 17:30:17 | 150 | 30,900 |
22.05.25 17:18:26 | 147 | 31,050 |