BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:51:13 | 96 | 33,050 |
02.05.25 21:45:02 | 150 | 33,100 |
02.05.25 21:44:35 | 96 | 33,150 |
02.05.25 21:43:58 | 5 | 33,250 |
02.05.25 21:42:44 | 95 | 33,250 |
02.05.25 21:26:58 | 96 | 33,150 |
02.05.25 20:12:32 | 65 | 33,150 |
02.05.25 20:03:22 | 8 | 33,000 |
02.05.25 20:03:21 | 96 | 33,000 |
02.05.25 20:02:22 | 95 | 32,850 |
02.05.25 19:21:24 | 80 | 32,750 |
02.05.25 18:56:13 | 18 | 32,800 |
02.05.25 18:37:11 | 96 | 32,800 |
02.05.25 18:26:27 | 96 | 32,850 |
02.05.25 18:15:36 | 40 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:15:32 | 47 | 32,750 |
02.05.25 18:08:32 | 69 | 32,650 |
02.05.25 17:54:28 | 30 | 32,600 |
02.05.25 16:15:03 | 23 | 32,500 |
02.05.25 16:14:44 | 69 | 32,500 |
02.05.25 16:07:31 | 100 | 32,300 |
02.05.25 15:49:30 | 100 | 32,250 |
02.05.25 15:05:41 | 320 | 32,000 |
02.05.25 14:47:19 | 25 | 32,050 |
02.05.25 14:31:09 | 33 | 32,000 |
02.05.25 14:08:02 | 65 | 31,900 |
02.05.25 13:10:40 | 15 | 32,000 |
02.05.25 12:47:50 | 156 | 31,900 |
02.05.25 12:26:20 | 30 | 31,950 |
02.05.25 11:58:34 | 42 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:48:08 | 65 | 32,000 |
02.05.25 11:27:55 | 344 | 32,000 |
02.05.25 11:26:42 | 156 | 32,000 |
02.05.25 11:16:27 | 150 | 31,900 |
02.05.25 10:55:16 | 300 | 32,050 |
02.05.25 10:49:00 | 156 | 32,050 |
02.05.25 10:47:42 | 156 | 32,050 |
02.05.25 10:47:07 | 156 | 32,050 |
02.05.25 10:46:40 | 45 | 31,850 |
02.05.25 10:46:21 | 156 | 32,000 |
02.05.25 10:45:44 | 100 | 31,950 |
02.05.25 10:45:37 | 100 | 31,900 |
02.05.25 10:21:18 | 90 | 31,900 |
02.05.25 10:11:00 | 10 | 31,900 |
02.05.25 10:05:50 | 15 | 31,750 |