BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:10 | - | 41,200 |
14.06.24 17:30:06 | - | 41,250 |
14.06.24 17:28:00 | - | 41,200 |
14.06.24 17:27:56 | - | 41,200 |
14.06.24 17:25:10 | - | 41,200 |
14.06.24 17:25:09 | - | 41,200 |
14.06.24 17:25:07 | - | 41,200 |
14.06.24 17:25:06 | - | 41,200 |
14.06.24 17:25:05 | - | 41,200 |
14.06.24 17:25:04 | - | 41,200 |
14.06.24 17:24:25 | - | 41,200 |
14.06.24 17:24:22 | - | 41,250 |
14.06.24 17:22:44 | - | 41,250 |
14.06.24 17:20:05 | - | 41,350 |
14.06.24 17:20:01 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:02 | - | 41,500 |
14.06.24 17:08:48 | - | 41,500 |
14.06.24 17:07:05 | - | 41,550 |
14.06.24 17:06:52 | - | 41,550 |
14.06.24 17:05:38 | - | 41,550 |
14.06.24 17:05:15 | - | 41,550 |
14.06.24 17:04:38 | - | 41,550 |
14.06.24 16:59:06 | - | 41,550 |
14.06.24 16:58:33 | - | 41,600 |
14.06.24 16:48:34 | - | 41,550 |
14.06.24 16:46:41 | - | 41,550 |
14.06.24 16:43:25 | - | 41,550 |
14.06.24 16:43:20 | - | 41,550 |
14.06.24 16:37:14 | - | 41,500 |
14.06.24 16:35:27 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:34:14 | - | 41,550 |
14.06.24 16:34:07 | - | 41,600 |
14.06.24 16:32:47 | - | 41,600 |
14.06.24 16:32:26 | - | 41,600 |
14.06.24 16:31:04 | - | 41,550 |
14.06.24 16:27:15 | - | 41,600 |
14.06.24 16:27:13 | - | 41,600 |
14.06.24 16:24:18 | - | 41,550 |
14.06.24 16:20:05 | - | 41,600 |
14.06.24 16:20:02 | - | 41,600 |
14.06.24 16:18:10 | - | 41,550 |
14.06.24 16:18:05 | - | 41,550 |
14.06.24 16:10:26 | - | 41,500 |
14.06.24 16:09:12 | - | 41,550 |
14.06.24 16:07:49 | - | 41,550 |