BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 32,500 |
03.07.25 19:36:37 | 140 | 32,700 |
03.07.25 08:22:35 | 0 | 32,200 |
02.07.25 11:59:37 | 200 | 32,100 |
02.07.25 08:01:19 | 0 | 31,900 |
01.07.25 08:01:21 | 0 | 32,100 |
30.06.25 17:26:55 | 0 | 32,050 |
30.06.25 08:00:57 | 0 | 32,200 |
27.06.25 17:27:10 | 0 | 32,300 |
27.06.25 08:15:22 | 0 | 32,050 |
26.06.25 17:27:05 | 0 | 32,300 |
26.06.25 08:11:40 | 0 | 32,000 |
25.06.25 17:27:15 | 0 | 32,050 |
25.06.25 08:01:02 | 0 | 32,150 |
24.06.25 17:25:55 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:14:05 | 75 | 31,700 |
24.06.25 08:00:15 | 0 | 31,950 |
23.06.25 17:25:30 | 0 | 31,600 |
23.06.25 08:00:10 | 0 | 31,250 |
20.06.25 20:36:55 | 125 | 31,550 |
20.06.25 17:25:50 | 0 | 31,550 |
20.06.25 08:05:58 | 0 | 31,700 |
19.06.25 17:26:40 | 0 | 31,500 |
19.06.25 08:00:05 | 0 | 31,500 |
18.06.25 17:25:35 | 0 | 31,350 |
18.06.25 08:00:41 | 0 | 31,000 |
17.06.25 17:25:26 | 0 | 31,300 |
17.06.25 08:05:02 | 0 | 31,200 |
16.06.25 17:25:40 | 0 | 31,250 |
16.06.25 10:12:04 | 250 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:00:14 | 0 | 32,100 |
13.06.25 17:26:46 | 0 | 32,150 |
13.06.25 08:00:36 | 0 | 31,800 |
12.06.25 17:26:55 | 0 | 32,200 |
12.06.25 08:01:13 | 0 | 32,800 |
11.06.25 17:26:56 | 0 | 33,050 |
11.06.25 08:00:24 | 0 | 33,250 |
10.06.25 17:27:21 | 0 | 33,300 |
10.06.25 08:00:15 | 0 | 32,500 |
09.06.25 17:27:01 | 0 | 32,550 |
09.06.25 08:00:06 | 0 | 32,700 |
06.06.25 08:00:09 | 0 | 32,500 |
05.06.25 17:25:05 | 0 | 32,550 |
05.06.25 08:01:00 | 0 | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login