BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 34,600 |
23.07.25 17:25:25 | 0 | 34,500 |
23.07.25 08:10:15 | 0 | 35,000 |
22.07.25 17:26:56 | 0 | 34,500 |
22.07.25 08:02:08 | 0 | 35,100 |
21.07.25 17:25:15 | 0 | 34,900 |
21.07.25 08:01:09 | 0 | 35,250 |
18.07.25 17:25:05 | 0 | 35,250 |
18.07.25 08:00:44 | 0 | 35,250 |
17.07.25 17:25:20 | 0 | 35,100 |
17.07.25 08:05:06 | 0 | 34,650 |
16.07.25 17:25:37 | 0 | 34,550 |
16.07.25 08:05:06 | 0 | 33,600 |
15.07.25 17:26:10 | 0 | 33,750 |
15.07.25 08:00:06 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:25:06 | 0 | 33,450 |
14.07.25 08:00:38 | 0 | 33,050 |
11.07.25 17:26:20 | 0 | 33,350 |
11.07.25 08:00:30 | 0 | 33,550 |
10.07.25 17:26:55 | 0 | 33,700 |
10.07.25 09:31:40 | 0 | 33,000 |
09.07.25 20:32:49 | 0 | 32,700 |
09.07.25 08:05:33 | 0 | 32,350 |
08.07.25 21:33:05 | 0 | 32,500 |
08.07.25 08:00:03 | 0 | 31,950 |
07.07.25 17:42:36 | 0 | 32,000 |
07.07.25 08:00:25 | 0 | 32,350 |
04.07.25 18:52:33 | 0 | 32,500 |
04.07.25 08:01:09 | 0 | 32,500 |
03.07.25 19:36:37 | 140 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:22:35 | 0 | 32,200 |
02.07.25 11:59:37 | 200 | 32,100 |
02.07.25 08:01:19 | 0 | 31,900 |
01.07.25 08:01:21 | 0 | 32,100 |
30.06.25 17:26:55 | 0 | 32,050 |
30.06.25 08:00:57 | 0 | 32,200 |
27.06.25 17:27:10 | 0 | 32,300 |
27.06.25 08:15:22 | 0 | 32,050 |
26.06.25 17:27:05 | 0 | 32,300 |
26.06.25 08:11:40 | 0 | 32,000 |
25.06.25 17:27:15 | 0 | 32,050 |
25.06.25 08:01:02 | 0 | 32,150 |
24.06.25 17:25:55 | 0 | 32,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login