BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:44:40 | 200 | 30,500 |
23.05.25 08:01:45 | 0 | 30,950 |
22.05.25 08:00:10 | 0 | 31,100 |
21.05.25 17:26:10 | 0 | 31,500 |
21.05.25 08:00:27 | 0 | 31,400 |
20.05.25 14:33:07 | 80 | 31,350 |
20.05.25 08:00:23 | 0 | 31,000 |
19.05.25 09:17:50 | 13 | 31,050 |
19.05.25 08:07:17 | 0 | 31,150 |
16.05.25 10:49:44 | 78 | 31,100 |
16.05.25 08:00:46 | 0 | 30,300 |
15.05.25 17:27:00 | 0 | 30,150 |
15.05.25 08:00:26 | 0 | 30,200 |
14.05.25 08:06:48 | 0 | 30,650 |
13.05.25 08:00:13 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:25:19 | 165 | 30,500 |
12.05.25 08:00:18 | 0 | 30,650 |
09.05.25 15:41:41 | 160 | 31,400 |
09.05.25 15:30:31 | 9 | 31,050 |
09.05.25 08:00:55 | 0 | 30,200 |
08.05.25 08:12:38 | 1 | 30,700 |
08.05.25 08:00:07 | 0 | 30,700 |
07.05.25 08:23:43 | 0 | 31,650 |
06.05.25 21:19:03 | 48 | 32,000 |
06.05.25 20:03:55 | 30 | 32,150 |
06.05.25 12:01:44 | 75 | 32,350 |
06.05.25 08:00:25 | 0 | 32,550 |
05.05.25 15:27:45 | 960 | 32,500 |
05.05.25 08:00:17 | 0 | 32,500 |
02.05.25 08:00:23 | 0 | 31,400 |
Keine Daten verfügbar