BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:14 | 70 | 33,850 |
09:46:14 | 69 | 33,850 |
09:25:44 | 100 | 33,950 |
09:25:44 | 410 | 34,000 |
09:25:44 | 1,02 Tsd. | 34,000 |
09:25:44 | 242 | 34,000 |
09:25:44 | 266 | 34,000 |
09:25:44 | 133 | 34,050 |
09:21:32 | 75 | 34,050 |
09:04:49 | 100 | 34,150 |
09:04:01 | 121 | 34,150 |
09:04:01 | 131 | 34,100 |
09:04:01 | 153 | 34,100 |
09:04:01 | 100 | 34,150 |
24.07.25 17:35:41 | 76 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:39:11 | 13 | 34,350 |
24.07.25 16:06:31 | 98 | 34,350 |
24.07.25 15:42:26 | 40 | 34,400 |
24.07.25 15:42:11 | 56 | 34,400 |
24.07.25 15:34:42 | 300 | 34,350 |
24.07.25 15:16:47 | 114 | 34,350 |
24.07.25 15:15:02 | 17 | 34,350 |
24.07.25 15:14:02 | 105 | 34,250 |
24.07.25 15:14:02 | 115 | 34,200 |
24.07.25 15:14:02 | 178 | 34,150 |
24.07.25 15:13:24 | 275 | 34,100 |
24.07.25 15:11:51 | 150 | 34,050 |
24.07.25 15:11:51 | 50 | 34,050 |
24.07.25 14:29:56 | 39 | 34,100 |
24.07.25 14:29:56 | 39 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:27:02 | 100 | 34,050 |
24.07.25 14:18:51 | 17 | 34,200 |
24.07.25 14:18:01 | 369 | 34,200 |
24.07.25 14:18:01 | 131 | 34,150 |
24.07.25 13:08:07 | 200 | 34,250 |
24.07.25 12:35:35 | 26 | 34,350 |
24.07.25 12:34:02 | 98 | 34,300 |
24.07.25 12:22:09 | 2 | 34,300 |
24.07.25 12:14:22 | 6 | 34,450 |
24.07.25 12:14:22 | 144 | 34,400 |
24.07.25 12:09:39 | 150 | 34,350 |
24.07.25 12:03:39 | 290 | 34,350 |
24.07.25 12:03:39 | 241 | 34,350 |
24.07.25 11:40:56 | 100 | 34,500 |
24.07.25 11:32:11 | 25 | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login