BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 34,400 |
15:36:11 | 0 | 34,300 |
14:13:02 | 0 | 34,100 |
13:21:03 | 0 | 34,150 |
12:34:03 | 0 | 34,300 |
11:44:03 | 0 | 34,500 |
10:52:03 | 0 | 34,450 |
10:20:03 | 0 | 34,400 |
09:51:04 | 0 | 34,550 |
09:30:03 | 0 | 34,600 |
08:06:28 | 0 | 34,700 |
23.07.25 21:52:03 | 0 | 34,700 |
23.07.25 20:34:03 | 0 | 34,800 |
23.07.25 19:10:12 | 0 | 34,800 |
23.07.25 17:55:10 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:10:03 | 0 | 34,600 |
23.07.25 16:40:11 | 0 | 34,650 |
23.07.25 15:36:11 | 0 | 34,700 |
23.07.25 14:13:03 | 0 | 34,750 |
23.07.25 13:21:04 | 0 | 34,750 |
23.07.25 12:34:03 | 0 | 34,750 |
23.07.25 11:44:03 | 0 | 34,900 |
23.07.25 10:52:03 | 0 | 34,900 |
23.07.25 10:20:02 | 0 | 34,950 |
23.07.25 09:51:03 | 0 | 34,950 |
23.07.25 09:30:01 | 0 | 34,900 |
23.07.25 08:08:37 | 0 | 35,100 |
22.07.25 21:52:03 | 0 | 34,800 |
22.07.25 20:34:03 | 0 | 34,800 |
22.07.25 19:10:12 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:55:09 | 0 | 34,750 |
22.07.25 17:10:04 | 0 | 34,800 |
22.07.25 16:40:11 | 0 | 34,800 |
22.07.25 15:36:11 | 0 | 34,950 |
22.07.25 14:13:03 | 0 | 34,800 |
22.07.25 13:21:03 | 0 | 34,800 |
22.07.25 12:57:44 | 25 | 34,700 |
22.07.25 12:34:04 | 0 | 34,750 |
22.07.25 11:44:03 | 0 | 34,750 |
22.07.25 10:52:03 | 0 | 34,950 |
22.07.25 10:20:04 | 0 | 35,000 |
22.07.25 09:51:03 | 0 | 35,050 |
22.07.25 09:30:03 | 0 | 35,000 |
22.07.25 08:11:34 | 0 | 35,150 |
21.07.25 21:52:03 | 0 | 35,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login