BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | 400 | 34,300 |
15:40:46 | 0 | 34,300 |
15:07:47 | 0 | 34,050 |
12:47:55 | 0 | 34,250 |
11:50:39 | 150 | 34,450 |
11:40:50 | 0 | 34,450 |
11:20:39 | 25 | 34,500 |
07:35:06 | 0 | 34,550 |
23.07.25 21:31:42 | 0 | 34,650 |
23.07.25 16:52:51 | 0 | 34,650 |
23.07.25 15:33:39 | 0 | 34,650 |
23.07.25 11:16:04 | 0 | 34,900 |
23.07.25 09:21:49 | 0 | 34,850 |
23.07.25 07:41:27 | 0 | 34,950 |
22.07.25 21:53:54 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:17 | 0 | 34,600 |
22.07.25 16:42:03 | 0 | 34,700 |
22.07.25 16:03:33 | 0 | 34,800 |
22.07.25 15:05:28 | 0 | 34,800 |
22.07.25 14:34:53 | 0 | 34,700 |
22.07.25 13:29:32 | 0 | 34,750 |
22.07.25 10:56:19 | 250 | 34,900 |
22.07.25 09:06:36 | 0 | 34,650 |
22.07.25 07:34:58 | 0 | 35,050 |
21.07.25 21:42:20 | 0 | 35,150 |
21.07.25 10:03:01 | 100 | 35,250 |
21.07.25 09:08:03 | 0 | 35,350 |
21.07.25 07:41:39 | 0 | 35,250 |
18.07.25 15:37:45 | 0 | 35,200 |
18.07.25 14:36:34 | 100 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:33:29 | 43 | 35,150 |
18.07.25 10:01:57 | 20 | 35,550 |
18.07.25 09:06:00 | 0 | 35,100 |
18.07.25 09:01:43 | 15 | 35,600 |
18.07.25 07:36:56 | 0 | 35,200 |
17.07.25 20:00:10 | 400 | 35,500 |
17.07.25 16:07:19 | 0 | 35,350 |
17.07.25 15:07:43 | 0 | 35,200 |
17.07.25 10:00:38 | 70 | 35,500 |
17.07.25 07:39:26 | 0 | 34,450 |
16.07.25 15:11:02 | 0 | 34,500 |
16.07.25 10:25:04 | 0 | 34,000 |
16.07.25 09:13:17 | 0 | 33,750 |
16.07.25 07:35:20 | 0 | 33,550 |
15.07.25 17:28:00 | 31 | 33,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login