BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:39 | - | 30,450 |
23.05.25 14:00:13 | - | 30,450 |
23.05.25 14:00:03 | - | 30,400 |
23.05.25 13:59:40 | - | 30,400 |
23.05.25 13:59:38 | - | 30,400 |
23.05.25 13:59:36 | - | 30,450 |
23.05.25 13:59:36 | - | 30,350 |
23.05.25 13:59:31 | - | 30,500 |
23.05.25 13:59:26 | - | 30,500 |
23.05.25 13:58:06 | - | 30,500 |
23.05.25 13:57:56 | - | 30,500 |
23.05.25 13:57:52 | - | 30,500 |
23.05.25 13:57:42 | - | 30,500 |
23.05.25 13:57:24 | - | 30,500 |
23.05.25 13:55:38 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:09 | - | 30,550 |
23.05.25 13:54:41 | - | 30,500 |
23.05.25 13:54:37 | - | 30,500 |
23.05.25 13:54:28 | - | 30,500 |
23.05.25 13:54:17 | - | 30,500 |
23.05.25 13:54:10 | - | 30,450 |
23.05.25 13:53:56 | - | 30,500 |
23.05.25 13:53:44 | - | 30,500 |
23.05.25 13:53:18 | - | 30,550 |
23.05.25 13:53:03 | - | 30,700 |
23.05.25 13:52:59 | - | 30,650 |
23.05.25 13:52:53 | - | 30,650 |
23.05.25 13:52:16 | - | 30,700 |
23.05.25 13:51:11 | - | 30,750 |
23.05.25 13:51:02 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:41 | - | 30,700 |
23.05.25 13:50:23 | - | 30,750 |
23.05.25 13:50:16 | - | 30,700 |
23.05.25 13:50:14 | - | 30,700 |
23.05.25 13:50:13 | - | 30,700 |
23.05.25 13:49:59 | - | 30,700 |
23.05.25 13:49:53 | - | 30,700 |
23.05.25 13:49:34 | - | 30,750 |
23.05.25 13:49:00 | - | 30,800 |
23.05.25 13:48:57 | - | 30,850 |
23.05.25 13:48:52 | - | 30,850 |
23.05.25 13:47:30 | - | 30,800 |
23.05.25 13:46:18 | - | 30,850 |
23.05.25 13:45:59 | - | 30,800 |
23.05.25 13:45:55 | - | 30,850 |