BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:40 | - | 30,650 |
23.05.25 15:32:20 | - | 30,600 |
23.05.25 15:31:13 | - | 30,600 |
23.05.25 15:30:04 | - | 30,550 |
23.05.25 15:29:39 | - | 30,600 |
23.05.25 15:29:33 | - | 30,600 |
23.05.25 15:29:19 | - | 30,650 |
23.05.25 15:29:14 | - | 30,550 |
23.05.25 15:28:32 | - | 30,550 |
23.05.25 15:25:03 | - | 30,550 |
23.05.25 15:22:28 | - | 30,550 |
23.05.25 15:21:17 | - | 30,550 |
23.05.25 15:18:57 | - | 30,500 |
23.05.25 15:18:56 | - | 30,500 |
23.05.25 15:17:46 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:17:44 | - | 30,500 |
23.05.25 15:17:24 | - | 30,500 |
23.05.25 15:17:22 | - | 30,500 |
23.05.25 15:13:41 | - | 30,550 |
23.05.25 15:13:22 | - | 30,500 |
23.05.25 15:12:40 | - | 30,550 |
23.05.25 15:09:18 | - | 30,500 |
23.05.25 15:08:30 | - | 30,550 |
23.05.25 15:07:53 | - | 30,500 |
23.05.25 15:07:47 | - | 30,550 |
23.05.25 15:07:36 | - | 30,500 |
23.05.25 15:07:21 | - | 30,550 |
23.05.25 15:06:25 | - | 30,500 |
23.05.25 15:00:58 | - | 30,550 |
23.05.25 14:57:03 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:01 | - | 30,550 |
23.05.25 14:46:04 | - | 30,500 |
23.05.25 14:45:52 | - | 30,450 |
23.05.25 14:43:15 | - | 30,500 |
23.05.25 14:41:04 | - | 30,500 |
23.05.25 14:37:17 | - | 30,500 |
23.05.25 14:37:11 | - | 30,450 |
23.05.25 14:36:39 | - | 30,500 |
23.05.25 14:35:35 | - | 30,550 |
23.05.25 14:35:25 | - | 30,500 |
23.05.25 14:33:43 | - | 30,550 |
23.05.25 14:30:09 | - | 30,550 |
23.05.25 14:28:12 | - | 30,550 |
23.05.25 14:26:41 | - | 30,450 |
23.05.25 14:25:53 | - | 30,450 |