ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:25 | - | 95,620 |
15:19:58 | - | 95,540 |
15:19:25 | - | 95,560 |
15:19:11 | - | 95,580 |
15:19:04 | - | 95,620 |
15:18:47 | - | 95,620 |
15:18:18 | - | 95,580 |
15:18:03 | - | 95,380 |
15:18:03 | - | 95,380 |
15:17:48 | - | 95,360 |
15:17:32 | - | 95,400 |
15:17:22 | - | 95,380 |
15:17:15 | - | 95,300 |
15:16:58 | - | 95,360 |
15:16:38 | - | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | - | 95,360 |
15:15:45 | - | 95,320 |
15:15:24 | - | 95,280 |
15:15:07 | - | 95,280 |
15:14:53 | - | 95,280 |
15:14:29 | - | 95,300 |
15:14:14 | - | 95,340 |
15:14:02 | - | 95,320 |
15:13:41 | - | 95,340 |
15:13:22 | - | 95,320 |
15:13:02 | - | 95,420 |
15:12:23 | - | 95,420 |
15:12:17 | - | 95,400 |
15:12:13 | - | 95,400 |
15:11:52 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:36 | - | 95,300 |
15:11:17 | - | 95,340 |
15:10:58 | - | 95,320 |
15:10:53 | - | 95,280 |
15:10:33 | - | 95,280 |
15:10:33 | - | 95,280 |
15:10:33 | - | 95,280 |
15:10:33 | - | 95,280 |
15:10:33 | - | 95,280 |
15:10:33 | - | 95,280 |
15:10:10 | - | 95,260 |
15:09:38 | - | 95,400 |
15:09:17 | - | 95,420 |
15:09:01 | - | 95,340 |
15:08:42 | - | 95,340 |