ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:56 | - | 95,440 |
14:47:44 | - | 95,460 |
14:47:15 | - | 95,460 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:30 | - | 95,700 |
14:46:12 | - | 95,740 |
14:46:12 | - | 95,740 |
14:46:00 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:41 | - | 95,760 |
14:45:26 | - | 95,780 |
14:45:05 | - | 95,820 |
14:44:52 | - | 95,900 |
14:44:37 | - | 95,900 |
14:44:28 | - | 95,880 |
14:44:13 | - | 95,900 |
14:44:13 | - | 95,900 |
14:43:51 | - | 95,940 |
14:43:41 | - | 95,980 |
14:43:23 | - | 95,980 |
14:42:59 | - | 96,000 |
14:42:45 | - | 95,920 |
14:42:23 | - | 95,940 |
14:41:54 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:12 | - | 95,820 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:22 | - | 95,640 |
14:40:06 | - | 95,720 |
14:39:47 | - | 95,780 |
14:39:24 | - | 95,860 |
14:38:53 | - | 95,960 |
14:38:30 | - | 96,040 |
14:38:11 | - | 96,000 |
14:37:45 | - | 95,920 |
14:37:21 | - | 95,880 |