ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | - | 97,460 |
15:32:43 | - | 97,460 |
15:32:43 | - | 97,460 |
15:32:43 | - | 97,460 |
15:32:08 | - | 97,500 |
15:31:29 | - | 97,460 |
15:30:44 | - | 97,480 |
15:30:07 | - | 97,380 |
15:29:59 | - | 97,340 |
15:29:40 | - | 97,320 |
15:29:33 | - | 97,340 |
15:29:26 | - | 97,340 |
15:29:12 | - | 97,300 |
15:29:09 | - | 97,300 |
15:29:00 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:58 | - | 97,300 |
15:28:46 | - | 97,340 |
15:28:26 | - | 97,280 |
15:28:02 | - | 97,280 |
15:27:40 | - | 97,260 |
15:27:32 | - | 97,280 |
15:27:32 | - | 97,280 |
15:27:32 | - | 97,280 |
15:27:32 | - | 97,280 |
15:27:32 | - | 97,280 |
15:27:13 | - | 97,280 |
15:26:57 | - | 97,220 |
15:26:19 | - | 97,240 |
15:26:07 | - | 97,160 |
15:26:00 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:40 | - | 97,160 |
15:25:29 | - | 97,180 |
15:25:08 | - | 97,220 |
15:24:57 | - | 97,240 |
15:24:47 | - | 97,220 |
15:24:42 | - | 97,200 |
15:24:30 | - | 97,220 |
15:24:26 | - | 97,200 |
15:24:18 | - | 97,280 |
15:24:06 | - | 97,300 |
15:23:48 | - | 97,320 |
15:23:45 | - | 97,280 |
15:23:36 | - | 97,300 |
15:23:16 | - | 97,280 |
15:22:57 | - | 97,320 |