ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:49 | - | 95,520 |
14:49:23 | - | 95,460 |
14:48:50 | - | 95,400 |
14:48:42 | - | 95,380 |
14:48:42 | - | 95,380 |
14:48:42 | - | 95,380 |
14:48:42 | - | 95,380 |
14:48:19 | - | 95,360 |
14:47:56 | - | 95,440 |
14:47:44 | - | 95,460 |
14:47:15 | - | 95,460 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:53 | - | 95,540 |
14:46:30 | - | 95,700 |
14:46:12 | - | 95,740 |
14:46:12 | - | 95,740 |
14:46:00 | - | 95,740 |
14:45:41 | - | 95,760 |
14:45:26 | - | 95,780 |
14:45:05 | - | 95,820 |
14:44:52 | - | 95,900 |
14:44:37 | - | 95,900 |
14:44:28 | - | 95,880 |
14:44:13 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:13 | - | 95,900 |
14:43:51 | - | 95,940 |
14:43:41 | - | 95,980 |
14:43:23 | - | 95,980 |
14:42:59 | - | 96,000 |
14:42:45 | - | 95,920 |
14:42:23 | - | 95,940 |
14:41:54 | - | 95,860 |
14:41:12 | - | 95,820 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:47 | - | 95,740 |
14:40:22 | - | 95,640 |