DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:18 | - | 167,200 |
| 09:16:57 | - | 167,260 |
| 09:16:54 | - | 167,340 |
| 09:16:37 | - | 167,240 |
| 09:16:34 | - | 167,180 |
| 09:16:25 | - | 167,280 |
| 09:15:58 | - | 167,200 |
| 09:15:28 | - | 167,200 |
| 09:15:21 | - | 167,180 |
| 09:15:17 | - | 167,260 |
| 09:15:14 | - | 167,180 |
| 09:15:11 | - | 167,120 |
| 09:15:09 | - | 167,260 |
| 09:14:13 | - | 167,240 |
| 09:14:04 | - | 167,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:45 | - | 167,240 |
| 09:13:08 | - | 167,180 |
| 09:13:05 | - | 167,140 |
| 09:13:00 | - | 167,240 |
| 09:12:56 | - | 167,240 |
| 09:12:53 | - | 167,180 |
| 09:12:51 | - | 167,260 |
| 09:12:47 | - | 167,340 |
| 09:12:32 | - | 167,260 |
| 09:12:30 | - | 167,200 |
| 09:12:22 | - | 167,260 |
| 09:12:15 | - | 167,220 |
| 09:12:09 | - | 167,280 |
| 09:12:06 | - | 167,200 |
| 09:11:55 | - | 167,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:49 | - | 167,200 |
| 09:11:48 | - | 167,340 |
| 09:11:33 | - | 167,260 |
| 09:11:31 | - | 167,180 |
| 09:11:26 | - | 167,240 |
| 09:11:24 | - | 167,160 |
| 09:11:22 | - | 167,220 |
| 09:11:19 | - | 167,160 |
| 09:11:15 | - | 167,220 |
| 09:11:02 | - | 167,140 |
| 09:10:59 | - | 167,160 |
| 09:10:57 | - | 167,200 |
| 09:10:48 | - | 167,140 |
| 09:10:39 | - | 167,140 |
| 09:10:37 | - | 167,220 |