KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:36 | - | 596,700 |
19:58:30 | - | 596,800 |
19:58:15 | - | 596,700 |
19:57:46 | - | 596,600 |
19:57:36 | - | 596,700 |
19:57:33 | - | 596,600 |
19:57:24 | - | 596,700 |
19:57:23 | - | 596,500 |
19:57:19 | - | 596,500 |
19:57:16 | - | 596,500 |
19:57:08 | - | 596,500 |
19:56:58 | - | 596,500 |
19:56:54 | - | 596,500 |
19:56:52 | - | 596,500 |
19:56:48 | - | 596,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:44 | - | 596,600 |
19:56:40 | - | 596,500 |
19:56:37 | - | 596,600 |
19:56:27 | - | 596,500 |
19:56:05 | - | 596,500 |
19:56:02 | - | 596,600 |
19:55:53 | - | 596,600 |
19:55:49 | - | 596,600 |
19:55:47 | - | 596,400 |
19:55:46 | - | 596,600 |
19:55:45 | - | 596,800 |
19:55:43 | - | 597,200 |
19:55:39 | - | 597,200 |
19:55:36 | - | 597,100 |
19:55:31 | - | 597,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:28 | - | 597,300 |
19:55:17 | - | 597,200 |
19:55:16 | - | 597,100 |
19:55:04 | - | 597,200 |
19:55:01 | - | 597,200 |
19:54:59 | - | 597,200 |
19:54:53 | - | 597,200 |
19:54:51 | - | 597,200 |
19:54:47 | - | 597,300 |
19:54:43 | - | 597,200 |
19:54:17 | - | 597,200 |
19:54:16 | - | 597,100 |
19:54:14 | - | 597,200 |
19:54:13 | - | 597,100 |
19:54:08 | - | 597,100 |