KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:54 | - | 598,700 |
19:05:53 | - | 598,900 |
19:05:50 | - | 598,400 |
19:05:49 | - | 598,600 |
19:05:45 | - | 598,500 |
19:05:42 | - | 598,400 |
19:05:40 | - | 598,500 |
19:05:30 | - | 598,600 |
19:05:27 | - | 598,400 |
19:05:25 | - | 598,500 |
19:05:21 | - | 598,400 |
19:05:19 | - | 598,500 |
19:05:17 | - | 598,400 |
19:05:14 | - | 598,300 |
19:05:13 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:01 | - | 598,400 |
19:04:58 | - | 598,500 |
19:04:44 | - | 598,600 |
19:04:41 | - | 598,600 |
19:04:39 | - | 598,800 |
19:04:36 | - | 598,800 |
19:04:33 | - | 598,700 |
19:04:32 | - | 598,800 |
19:03:54 | - | 598,900 |
19:03:52 | - | 598,700 |
19:03:17 | - | 598,900 |
19:03:03 | - | 598,700 |
19:02:59 | - | 598,500 |
19:02:36 | - | 598,200 |
19:02:18 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:15 | - | 598,200 |
19:02:09 | - | 598,500 |
19:02:06 | - | 598,100 |
19:01:21 | - | 598,200 |
19:01:14 | - | 598,100 |
19:01:11 | - | 598,300 |
19:01:06 | - | 598,400 |
19:01:04 | - | 598,300 |
19:00:57 | - | 598,400 |
19:00:26 | - | 598,300 |
19:00:24 | - | 598,200 |
19:00:16 | - | 598,300 |
19:00:12 | - | 598,400 |
19:00:09 | - | 598,300 |
19:00:05 | - | 598,300 |