KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:17 | - | 599,100 |
21:20:47 | - | 598,900 |
21:20:44 | - | 599,000 |
21:20:41 | - | 598,900 |
21:20:39 | - | 598,800 |
21:20:38 | - | 598,800 |
21:20:37 | - | 598,900 |
21:20:36 | - | 599,100 |
21:20:34 | - | 599,300 |
21:20:33 | - | 599,300 |
21:20:32 | - | 599,500 |
21:20:25 | - | 599,400 |
21:20:24 | - | 599,300 |
21:20:19 | - | 599,400 |
21:20:18 | - | 599,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:17 | - | 599,200 |
21:20:14 | - | 599,300 |
21:20:10 | - | 599,300 |
21:20:08 | - | 599,200 |
21:20:05 | - | 599,300 |
21:20:02 | - | 599,200 |
21:19:57 | - | 599,100 |
21:19:56 | - | 599,200 |
21:19:56 | - | 599,200 |
21:19:51 | - | 599,200 |
21:19:49 | - | 599,200 |
21:19:46 | - | 599,200 |
21:19:44 | - | 599,200 |
21:19:40 | - | 599,200 |
21:19:25 | - | 599,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:22 | - | 599,100 |
21:19:21 | - | 599,300 |
21:19:04 | - | 599,200 |
21:19:03 | - | 599,300 |
21:19:02 | - | 599,500 |
21:18:57 | - | 599,900 |
21:18:54 | - | 599,900 |
21:18:52 | - | 600,200 |
21:18:49 | - | 600,100 |
21:18:48 | - | 600,200 |
21:18:46 | - | 600,300 |
21:18:45 | - | 600,100 |
21:18:40 | - | 600,200 |
21:18:37 | - | 600,100 |
21:18:30 | - | 600,200 |