eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTL BUS. MACH. DL-,20

WKN 851399 | ISIN US4592001014 | Aktie

Factsheet

12.06.25 14:54:36 RT

Bid: 242,000 EUR Size: 100 | Ask: 242,450 EUR Size: 100

242,000 EUR -1,18 % (-2,900)

Zeit	Vol. Stk.	Kurs
11:12:33	-	243,200
11:12:32	-	243,150
11:12:30	-	243,150
11:12:22	-	243,200
11:12:18	-	243,200
11:12:16	-	243,200
11:12:12	-	243,150
11:12:09	-	243,200
11:12:03	-	243,200
11:12:02	-	243,200
11:11:53	-	243,200
11:11:48	-	243,200
11:11:42	-	243,200
11:11:40	-	243,200
11:11:36	-	243,200

Zeit	Vol. Stk.	Kurs
11:11:29	-	243,200
11:11:28	-	243,200
11:11:26	-	243,250
11:11:25	-	243,250
11:11:21	-	243,200
11:11:19	-	243,250
11:11:18	-	243,250
11:11:16	-	243,200
11:11:10	-	243,250
11:11:06	-	243,200
11:10:58	-	243,250
11:10:57	-	243,200
11:10:56	-	243,250
11:10:51	-	243,250
11:10:51	-	243,250

Zeit	Vol. Stk.	Kurs
11:10:46	-	243,250
11:10:38	-	243,250
11:10:37	-	243,250
11:10:36	-	243,250
11:10:21	-	243,250
11:10:19	-	243,200
11:10:13	-	243,250
11:10:07	-	243,200
11:10:06	-	243,250
11:10:04	-	243,200
11:10:03	-	243,200
11:09:58	-	243,200
11:09:58	-	243,200
11:09:57	-	243,150
11:09:56	-	243,200

63
64
65
66
67
68
69
70
71

Juni 2025