INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:08 | - | 239,950 |
08:04:07 | - | 240,000 |
08:04:06 | - | 239,950 |
08:02:51 | - | 240,000 |
08:02:48 | - | 240,050 |
08:02:47 | - | 240,000 |
08:02:45 | - | 240,050 |
08:02:44 | - | 240,000 |
08:02:07 | - | 240,050 |
08:02:06 | - | 240,000 |
08:02:05 | - | 240,050 |
08:01:34 | - | 240,000 |
08:01:30 | - | 240,050 |
08:01:10 | - | 240,000 |
08:01:09 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 240,000 |
08:00:56 | - | 240,000 |
08:00:33 | - | 240,050 |
08:00:32 | - | 240,000 |
08:00:20 | - | 240,050 |
08:00:01 | - | 240,000 |
07:59:59 | - | 239,950 |
07:59:54 | - | 240,000 |
07:59:01 | - | 239,950 |
07:58:51 | - | 239,900 |
07:57:02 | - | 239,950 |
07:56:54 | - | 239,900 |
07:56:44 | - | 239,950 |
07:56:44 | - | 239,900 |
07:56:20 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:11 | - | 239,900 |
07:56:10 | - | 239,950 |
07:55:31 | - | 239,900 |
07:55:31 | - | 239,950 |
07:54:36 | - | 239,900 |
07:54:33 | - | 239,950 |
07:54:32 | - | 239,900 |
07:54:12 | - | 239,950 |
07:52:32 | - | 239,900 |
07:52:30 | - | 239,950 |
07:52:24 | - | 239,900 |
07:52:06 | - | 239,950 |
07:52:05 | - | 239,900 |
07:51:16 | - | 239,950 |
07:51:11 | - | 240,000 |