GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:26:55 | - | 20,800 |
08.05.25 16:26:48 | - | 20,800 |
08.05.25 16:26:43 | - | 20,785 |
08.05.25 16:26:38 | - | 20,790 |
08.05.25 16:26:29 | - | 20,790 |
08.05.25 16:26:24 | - | 20,780 |
08.05.25 16:26:21 | - | 20,780 |
08.05.25 16:26:08 | - | 20,795 |
08.05.25 16:26:04 | - | 20,775 |
08.05.25 16:25:57 | - | 20,780 |
08.05.25 16:25:48 | - | 20,775 |
08.05.25 16:25:43 | - | 20,770 |
08.05.25 16:25:32 | - | 20,795 |
08.05.25 16:25:25 | - | 20,790 |
08.05.25 16:25:15 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:25:05 | - | 20,780 |
08.05.25 16:24:53 | - | 20,805 |
08.05.25 16:24:42 | - | 20,800 |
08.05.25 16:24:34 | - | 20,795 |
08.05.25 16:24:28 | - | 20,785 |
08.05.25 16:24:21 | - | 20,770 |
08.05.25 16:24:08 | - | 20,775 |
08.05.25 16:24:04 | - | 20,770 |
08.05.25 16:23:52 | - | 20,780 |
08.05.25 16:23:47 | - | 20,800 |
08.05.25 16:23:42 | - | 20,795 |
08.05.25 16:23:38 | - | 20,810 |
08.05.25 16:23:31 | - | 20,820 |
08.05.25 16:23:24 | - | 20,810 |
08.05.25 16:23:19 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:23:13 | - | 20,820 |
08.05.25 16:23:08 | - | 20,810 |
08.05.25 16:22:49 | - | 20,820 |
08.05.25 16:22:44 | - | 20,810 |
08.05.25 16:22:43 | - | 20,830 |
08.05.25 16:22:37 | - | 20,810 |
08.05.25 16:22:16 | - | 20,810 |
08.05.25 16:22:09 | - | 20,820 |
08.05.25 16:22:03 | - | 20,795 |
08.05.25 16:21:56 | - | 20,790 |
08.05.25 16:21:45 | - | 20,795 |
08.05.25 16:21:37 | - | 20,790 |
08.05.25 16:21:35 | - | 20,770 |
08.05.25 16:21:10 | - | 20,745 |
08.05.25 16:21:05 | - | 20,740 |