GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:42:37 | - | 20,215 |
05.05.25 17:42:25 | - | 20,215 |
05.05.25 17:42:12 | - | 20,210 |
05.05.25 17:42:09 | - | 20,230 |
05.05.25 17:41:47 | - | 20,230 |
05.05.25 17:41:32 | - | 20,230 |
05.05.25 17:41:19 | - | 20,225 |
05.05.25 17:41:03 | - | 20,225 |
05.05.25 17:40:57 | - | 20,215 |
05.05.25 17:40:51 | - | 20,205 |
05.05.25 17:40:42 | - | 20,215 |
05.05.25 17:40:36 | - | 20,215 |
05.05.25 17:40:28 | - | 20,205 |
05.05.25 17:40:16 | - | 20,205 |
05.05.25 17:39:50 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:39:36 | - | 20,205 |
05.05.25 17:39:29 | - | 20,200 |
05.05.25 17:39:14 | - | 20,205 |
05.05.25 17:39:07 | - | 20,210 |
05.05.25 17:38:51 | - | 20,205 |
05.05.25 17:38:46 | - | 20,205 |
05.05.25 17:38:36 | - | 20,205 |
05.05.25 17:38:23 | - | 20,210 |
05.05.25 17:38:15 | - | 20,215 |
05.05.25 17:38:09 | - | 20,220 |
05.05.25 17:38:04 | - | 20,215 |
05.05.25 17:37:58 | - | 20,225 |
05.05.25 17:37:46 | - | 20,220 |
05.05.25 17:37:31 | - | 20,225 |
05.05.25 17:37:24 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:37:18 | - | 20,210 |
05.05.25 17:37:07 | - | 20,220 |
05.05.25 17:36:56 | - | 20,215 |
05.05.25 17:36:47 | - | 20,220 |
05.05.25 17:36:41 | - | 20,215 |
05.05.25 17:36:36 | - | 20,220 |
05.05.25 17:36:25 | - | 20,215 |
05.05.25 17:36:20 | - | 20,220 |
05.05.25 17:36:08 | - | 20,215 |
05.05.25 17:36:02 | - | 20,210 |
05.05.25 17:35:25 | - | 20,215 |
05.05.25 17:35:16 | - | 20,220 |
05.05.25 17:35:07 | - | 20,220 |
05.05.25 17:35:00 | - | 20,210 |
05.05.25 17:34:54 | - | 20,205 |