GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | - | 19,972 |
15:52:27 | - | 19,964 |
15:52:23 | - | 19,938 |
15:52:14 | - | 19,910 |
15:52:05 | - | 19,916 |
15:52:03 | - | 19,958 |
15:51:58 | - | 19,950 |
15:51:53 | - | 19,946 |
15:51:48 | - | 19,958 |
15:50:47 | - | 19,950 |
15:50:41 | - | 19,940 |
15:50:37 | - | 19,958 |
15:50:32 | - | 19,968 |
15:50:28 | - | 19,986 |
15:50:09 | - | 19,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | - | 19,994 |
15:49:55 | - | 19,988 |
15:49:49 | - | 19,980 |
15:49:40 | - | 19,980 |
15:49:36 | - | 19,990 |
15:49:31 | - | 19,988 |
15:49:26 | - | 19,982 |
15:49:20 | - | 19,978 |
15:49:10 | - | 19,954 |
15:49:03 | - | 19,924 |
15:48:56 | - | 19,938 |
15:48:54 | - | 19,944 |
15:48:48 | - | 19,954 |
15:48:42 | - | 19,966 |
15:48:36 | - | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | - | 19,962 |
15:48:20 | - | 19,964 |
15:48:16 | - | 19,970 |
15:48:04 | - | 19,974 |
15:47:58 | - | 19,970 |
15:47:48 | - | 19,974 |
15:47:46 | - | 19,992 |
15:47:37 | - | 20,015 |
15:47:32 | - | 20,020 |
15:47:26 | - | 20,025 |
15:47:23 | - | 20,005 |
15:46:56 | - | 20,010 |
15:46:49 | - | 20,020 |
15:46:38 | - | 20,030 |
15:46:27 | - | 20,035 |