ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | - | 47,660 |
16:49:50 | - | 47,680 |
16:49:48 | - | 47,690 |
16:49:40 | - | 47,680 |
16:49:21 | - | 47,690 |
16:49:07 | - | 47,690 |
16:48:52 | - | 47,710 |
16:48:45 | - | 47,710 |
16:48:39 | - | 47,700 |
16:48:29 | - | 47,700 |
16:48:27 | - | 47,680 |
16:48:17 | - | 47,670 |
16:48:01 | - | 47,680 |
16:47:58 | - | 47,680 |
16:47:47 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:42 | - | 47,690 |
16:47:39 | - | 47,680 |
16:47:37 | - | 47,700 |
16:47:34 | - | 47,720 |
16:47:14 | - | 47,720 |
16:47:04 | - | 47,720 |
16:46:52 | - | 47,730 |
16:46:46 | - | 47,730 |
16:46:45 | - | 47,740 |
16:46:40 | - | 47,720 |
16:46:32 | - | 47,710 |
16:46:29 | - | 47,720 |
16:46:24 | - | 47,700 |
16:46:18 | - | 47,710 |
16:46:08 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:01 | - | 47,710 |
16:45:54 | - | 47,700 |
16:45:46 | - | 47,690 |
16:45:33 | - | 47,700 |
16:45:27 | - | 47,710 |
16:45:22 | - | 47,700 |
16:45:12 | - | 47,710 |
16:45:05 | - | 47,720 |
16:45:02 | - | 47,700 |
16:44:59 | - | 47,720 |
16:44:49 | - | 47,710 |
16:44:46 | - | 47,700 |
16:44:40 | - | 47,700 |
16:44:34 | - | 47,690 |
16:44:29 | - | 47,680 |