ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | - | 47,610 |
17:09:05 | - | 47,600 |
17:09:04 | - | 47,610 |
17:09:03 | - | 47,620 |
17:08:54 | - | 47,610 |
17:08:40 | - | 47,610 |
17:08:23 | - | 47,600 |
17:08:19 | - | 47,610 |
17:08:14 | - | 47,600 |
17:08:02 | - | 47,600 |
17:07:30 | - | 47,610 |
17:07:24 | - | 47,620 |
17:07:19 | - | 47,600 |
17:07:14 | - | 47,590 |
17:07:03 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:54 | - | 47,600 |
17:06:46 | - | 47,630 |
17:06:31 | - | 47,620 |
17:06:23 | - | 47,630 |
17:06:21 | - | 47,640 |
17:06:14 | - | 47,630 |
17:06:08 | - | 47,630 |
17:05:53 | - | 47,650 |
17:05:46 | - | 47,630 |
17:05:34 | - | 47,650 |
17:05:30 | - | 47,650 |
17:05:25 | - | 47,640 |
17:05:09 | - | 47,630 |
17:04:59 | - | 47,640 |
17:04:40 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | - | 47,640 |
17:04:20 | - | 47,650 |
17:04:15 | - | 47,650 |
17:04:09 | - | 47,630 |
17:04:08 | - | 47,640 |
17:04:07 | - | 47,630 |
17:04:04 | - | 47,650 |
17:03:49 | - | 47,630 |
17:03:42 | - | 47,610 |
17:03:41 | - | 47,630 |
17:03:38 | - | 47,630 |
17:03:27 | - | 47,610 |
17:03:06 | - | 47,620 |
17:02:55 | - | 47,610 |
17:02:47 | - | 47,620 |