ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | - | 47,610 |
17:02:47 | - | 47,620 |
17:02:41 | - | 47,630 |
17:02:34 | - | 47,590 |
17:02:27 | - | 47,600 |
17:02:23 | - | 47,610 |
17:02:20 | - | 47,610 |
17:02:02 | - | 47,620 |
17:01:34 | - | 47,620 |
17:00:58 | - | 47,630 |
17:00:49 | - | 47,630 |
17:00:48 | - | 47,640 |
17:00:42 | - | 47,640 |
17:00:25 | - | 47,630 |
17:00:15 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | - | 47,620 |
16:59:54 | - | 47,630 |
16:59:46 | - | 47,620 |
16:59:41 | - | 47,620 |
16:59:30 | - | 47,620 |
16:59:23 | - | 47,610 |
16:59:07 | - | 47,610 |
16:59:02 | - | 47,610 |
16:58:53 | - | 47,610 |
16:58:44 | - | 47,620 |
16:58:43 | - | 47,630 |
16:58:41 | - | 47,610 |
16:58:40 | - | 47,630 |
16:58:27 | - | 47,620 |
16:58:07 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | - | 47,610 |
16:58:00 | - | 47,630 |
16:57:50 | - | 47,630 |
16:57:47 | - | 47,600 |
16:57:43 | - | 47,610 |
16:57:40 | - | 47,630 |
16:57:29 | - | 47,630 |
16:57:19 | - | 47,640 |
16:57:05 | - | 47,630 |
16:57:00 | - | 47,650 |
16:56:42 | - | 47,640 |
16:56:41 | - | 47,660 |
16:56:32 | - | 47,640 |
16:56:21 | - | 47,650 |
16:56:14 | - | 47,640 |