PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:40:45 | - | 85,670 |
15.05.25 20:40:45 | - | 85,670 |
15.05.25 20:40:45 | - | 85,670 |
15.05.25 20:40:45 | - | 85,670 |
15.05.25 20:40:45 | - | 85,670 |
15.05.25 20:40:45 | - | 85,670 |
15.05.25 20:40:25 | - | 85,670 |
15.05.25 20:40:25 | - | 85,670 |
15.05.25 20:40:19 | - | 85,670 |
15.05.25 20:40:08 | - | 85,640 |
15.05.25 20:40:03 | - | 85,650 |
15.05.25 20:40:03 | - | 85,650 |
15.05.25 20:39:48 | - | 85,660 |
15.05.25 20:39:48 | - | 85,660 |
15.05.25 20:39:48 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:39:48 | - | 85,660 |
15.05.25 20:39:48 | - | 85,660 |
15.05.25 20:39:26 | - | 85,650 |
15.05.25 20:39:20 | - | 85,640 |
15.05.25 20:39:11 | - | 85,630 |
15.05.25 20:39:11 | - | 85,630 |
15.05.25 20:39:06 | - | 85,620 |
15.05.25 20:38:58 | - | 85,630 |
15.05.25 20:38:58 | - | 85,630 |
15.05.25 20:38:58 | - | 85,630 |
15.05.25 20:38:45 | - | 85,640 |
15.05.25 20:38:40 | - | 85,650 |
15.05.25 20:38:36 | - | 85,680 |
15.05.25 20:38:26 | - | 85,680 |
15.05.25 20:38:21 | - | 85,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:38:08 | - | 85,640 |
15.05.25 20:38:08 | - | 85,640 |
15.05.25 20:38:05 | - | 85,600 |
15.05.25 20:38:00 | - | 85,590 |
15.05.25 20:37:59 | - | 85,620 |
15.05.25 20:37:13 | - | 85,560 |
15.05.25 20:37:09 | - | 85,610 |
15.05.25 20:37:03 | - | 85,600 |
15.05.25 20:36:24 | - | 85,610 |
15.05.25 20:36:24 | - | 85,610 |
15.05.25 20:36:12 | - | 85,600 |
15.05.25 20:36:12 | - | 85,600 |
15.05.25 20:36:12 | - | 85,600 |
15.05.25 20:36:07 | - | 85,610 |
15.05.25 20:36:01 | - | 85,600 |